Hydro Protocol Historical Data

HDRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00129
+0.08%
$ 583,857 $ 9,628
Mar 30, 12 PM $ 0.00129
-0.08%
$ 583,405 $ 9,579
Mar 30, 11 AM $ 0.00129
+0.00%
$ 583,857 $ 9,562
Mar 30, 10 AM $ 0.00129
-0.84%
$ 583,857 $ 9,734
Mar 30, 9 AM $ 0.0013
+0.00%
$ 588,824 $ 9,579
Mar 30, 8 AM $ 0.00129
-0.69%
$ 583,405 $ 9,492
Mar 30, 7 AM $ 0.0013
+2.20%
$ 587,469 $ 9,501
Mar 30, 6 AM $ 0.00127
+0.00%
$ 574,826 $ 9,312
Mar 30, 5 AM $ 0.00127
+0.08%
$ 574,826 $ 9,337
Mar 30, 4 AM $ 0.00127
-0.16%
$ 574,374 $ 9,257
Mar 30, 3 AM $ 0.00127
+0.00%
$ 575,277 $ 9,339
Mar 30, 2 AM $ 0.00127
+0.16%
$ 575,277 $ 9,432
Mar 30, 1 AM $ 0.00127
+0.00%
$ 574,374 $ 9,468
Mar 30, 12 AM $ 0.00127
+0.00%
$ 574,374 $ 9,517
Mar 29, 11 PM $ 0.00127
-0.93%
$ 574,374 $ 9,539
Mar 29, 10 PM $ 0.00128
+0.00%
$ 579,793 $ 9,552
Mar 29, 9 PM $ 0.00128
+0.00%
$ 579,793 $ 9,504
Mar 29, 8 PM $ 0.00128
+0.94%
$ 579,793 $ 9,524
Mar 29, 7 PM $ 0.00127
+0.00%
$ 574,374 $ 9,526
Mar 29, 6 PM $ 0.00127
+0.00%
$ 574,374 $ 9,469
Mar 29, 5 PM $ 0.00128
+0.94%
$ 579,793 $ 9,361
Mar 29, 4 PM $ 0.00127
+0.00%
$ 574,374 $ 9,364
Mar 29, 3 PM $ 0.00127
-0.93%
$ 574,374 $ 9,378
Mar 29, 2 PM $ 0.00128
+0.00%
$ 579,793 $ 9,426
Mar 29, 1 PM $ 0.00128
+0.94%
$ 579,793 $ 9,308
Mar 29, 12 PM $ 0.00127
-1.01%
$ 573,923 $ 9,283
Mar 29, 11 AM $ 0.00128
+0.00%
$ 579,793 $ 9,432
Mar 29, 10 AM $ 0.00128
+0.00%
$ 579,793 $ 9,405
Mar 29, 9 AM $ 0.00128
+0.00%
$ 579,793 $ 9,426
Mar 29, 8 AM $ 0.00128
+0.94%
$ 579,793 $ 9,470
Mar 29, 7 AM $ 0.00127
-0.93%
$ 574,374 $ 9,378
Mar 29, 6 AM $ 0.00128
+0.00%
$ 579,793 $ 9,418
Mar 29, 5 AM $ 0.00128
+0.94%
$ 579,793 $ 9,476
Mar 29, 4 AM $ 0.00127
+0.00%
$ 574,374 $ 9,463
Mar 29, 3 AM $ 0.00127
+0.00%
$ 574,374 $ 9,459
Mar 29, 2 AM $ 0.00127
-1.24%
$ 574,374 $ 9,422
Mar 29, 1 AM $ 0.00129
+0.00%
$ 581,599 $ 9,553
Mar 29, 12 AM $ 0.00129
+1.26%
$ 581,599 $ 9,531
Mar 28, 11 PM $ 0.00127
+0.08%
$ 574,374 $ 9,475
Mar 28, 10 PM $ 0.00127
-1.32%
$ 573,923 $ 9,453
Mar 28, 9 PM $ 0.00129
+1.34%
$ 581,599 $ 9,417
Mar 28, 8 PM $ 0.00127
-3.20%
$ 573,923 $ 9,359
Mar 28, 7 PM $ 0.00131
+0.00%
$ 592,888 $ 9,298
Mar 28, 6 PM $ 0.00131
+3.06%
$ 592,888 $ 9,334
Mar 28, 5 PM $ 0.00127
-2.89%
$ 575,729 $ 9,283
Mar 28, 4 PM $ 0.00131
-2.52%
$ 592,888 $ 9,105
Mar 28, 3 PM $ 0.00135
+0.00%
$ 608,241 $ 9,008
Mar 28, 2 PM $ 0.00135
+2.59%
$ 608,241 $ 8,975
Mar 28, 1 PM $ 0.00131
+0.00%
$ 592,888 $ 9,018
Mar 28, 12 PM $ 0.00131
-2.52%
$ 592,888 $ 9,092