Hydro Protocol Historical Data

HDRO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00268
+0.07%
$ 1.15 million $ 20,808
Dec 25, 11 AM $ 0.00267
+0.00%
$ 1.15 million $ 20,804
Dec 25, 10 AM $ 0.00267
-0.74%
$ 1.15 million $ 20,802
Dec 25, 9 AM $ 0.00269
+1.81%
$ 1.16 million $ 20,780
Dec 25, 8 AM $ 0.00265
-5.84%
$ 1.14 million $ 20,410
Dec 25, 7 AM $ 0.00281
-0.35%
$ 1.21 million $ 12,260
Dec 25, 6 AM $ 0.00282
+0.00%
$ 1.21 million $ 12,222
Dec 25, 5 AM $ 0.00282
+0.36%
$ 1.22 million $ 12,197
Dec 25, 4 AM $ 0.00281
+0.00%
$ 1.21 million $ 12,137
Dec 25, 3 AM $ 0.00281
+0.00%
$ 1.21 million $ 12,086
Dec 25, 2 AM $ 0.00281
-0.39%
$ 1.21 million $ 12,115
Dec 25, 1 AM $ 0.00282
+0.04%
$ 1.22 million $ 12,096
Dec 25, 12 AM $ 0.00282
-0.04%
$ 1.22 million $ 12,114
Dec 24, 11 PM $ 0.00281
+0.00%
$ 1.21 million $ 11,998
Dec 24, 10 PM $ 0.00281
+0.00%
$ 1.21 million $ 12,014
Dec 24, 9 PM $ 0.00281
-0.35%
$ 1.21 million $ 11,971
Dec 24, 8 PM $ 0.00281
-0.35%
$ 1.21 million $ 12,043
Dec 24, 7 PM $ 0.00282
+0.00%
$ 1.22 million $ 12,123
Dec 24, 6 PM $ 0.00282
+0.00%
$ 1.22 million $ 12,133
Dec 24, 5 PM $ 0.00282
+0.36%
$ 1.22 million $ 12,049
Dec 24, 4 PM $ 0.00281
-0.35%
$ 1.21 million $ 11,987
Dec 24, 3 PM $ 0.00282
+0.36%
$ 1.22 million $ 11,939
Dec 24, 2 PM $ 0.00281
+0.00%
$ 1.22 million $ 12,019
Dec 24, 1 PM $ 0.00281
+0.00%
$ 1.21 million $ 11,951
Dec 24, 12 PM $ 0.00281
+0.00%
$ 1.21 million $ 11,993
Dec 24, 11 AM $ 0.00281
+0.00%
$ 1.21 million $ 11,920
Dec 24, 10 AM $ 0.00281
-0.39%
$ 1.21 million $ 11,850
Dec 24, 9 AM $ 0.00282
+0.00%
$ 1.22 million $ 11,838
Dec 24, 8 AM $ 0.00281
+0.00%
$ 1.21 million $ 11,890
Dec 24, 7 AM $ 0.00281
+0.00%
$ 1.21 million $ 11,847
Dec 24, 6 AM $ 0.00282
-0.04%
$ 1.22 million $ 11,951
Dec 24, 5 AM $ 0.00282
+0.00%
$ 1.22 million $ 11,972
Dec 24, 4 AM $ 0.00282
+0.36%
$ 1.22 million $ 11,977
Dec 24, 3 AM $ 0.00281
-0.35%
$ 1.21 million $ 12,057
Dec 24, 2 AM $ 0.00282
+0.36%
$ 1.22 million $ 11,990
Dec 24, 1 AM $ 0.00281
-0.35%
$ 1.21 million $ 11,946
Dec 24, 12 AM $ 0.00282
+0.36%
$ 1.22 million $ 11,973
Dec 23, 11 PM $ 0.00281
-0.74%
$ 1.21 million $ 11,978
Dec 23, 10 PM $ 0.00283
+0.75%
$ 1.22 million $ 12,023
Dec 23, 9 PM $ 0.00281
+0.00%
$ 1.21 million $ 11,929
Dec 23, 8 PM $ 0.00281
+0.00%
$ 1.21 million $ 11,995
Dec 23, 7 PM $ 0.00281
-0.74%
$ 1.22 million $ 12,394
Dec 23, 6 PM $ 0.00283
+0.75%
$ 1.22 million $ 12,417
Dec 23, 5 PM $ 0.00281
+0.00%
$ 1.21 million $ 12,401
Dec 23, 4 PM $ 0.00281
+0.00%
$ 1.21 million $ 12,588
Dec 23, 3 PM $ 0.00281
-1.23%
$ 1.21 million $ 12,639
Dec 23, 2 PM $ 0.00284
-0.04%
$ 1.23 million $ 12,529
Dec 23, 1 PM $ 0.00285
+0.78%
$ 1.23 million $ 12,542
Dec 23, 12 PM $ 0.00282
-0.77%
$ 1.22 million $ 12,459
Dec 23, 11 AM $ 0.00285
+0.04%
$ 1.23 million $ 12,485