Hydro Protocol Historical Data

HDRO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00284
+0.00%
$ 1.23 million $ 12,542
Dec 23, 9 AM $ 0.00284
+0.74%
$ 1.23 million $ 12,675
Dec 23, 8 AM $ 0.00282
+0.00%
$ 1.22 million $ 12,634
Dec 23, 7 AM $ 0.00282
-0.74%
$ 1.22 million $ 12,626
Dec 23, 6 AM $ 0.00284
+0.00%
$ 1.23 million $ 12,642
Dec 23, 5 AM $ 0.00284
+0.00%
$ 1.23 million $ 12,562
Dec 23, 4 AM $ 0.00284
+0.74%
$ 1.23 million $ 12,558
Dec 23, 3 AM $ 0.00282
-0.74%
$ 1.22 million $ 12,498
Dec 23, 2 AM $ 0.00282
-0.77%
$ 1.22 million $ 12,484
Dec 23, 1 AM $ 0.00284
+0.00%
$ 1.23 million $ 12,493
Dec 23, 12 AM $ 0.00284
+0.74%
$ 1.23 million $ 12,903
Dec 22, 11 PM $ 0.00282
+0.00%
$ 1.22 million $ 12,917
Dec 22, 10 PM $ 0.00282
-0.74%
$ 1.22 million $ 12,891
Dec 22, 9 PM $ 0.00284
+0.00%
$ 1.23 million $ 12,945
Dec 22, 8 PM $ 0.00282
-1.98%
$ 1.22 million $ 12,832
Dec 22, 7 PM $ 0.0029
+0.73%
$ 1.25 million $ 12,289
Dec 22, 6 PM $ 0.00288
+0.00%
$ 1.24 million $ 12,283
Dec 22, 5 PM $ 0.00288
-0.72%
$ 1.24 million $ 12,320
Dec 22, 4 PM $ 0.0029
+0.00%
$ 1.25 million $ 12,169
Dec 22, 3 PM $ 0.0029
+0.00%
$ 1.25 million $ 12,140
Dec 22, 2 PM $ 0.0029
+0.76%
$ 1.25 million $ 12,088
Dec 22, 1 PM $ 0.00288
-0.03%
$ 1.24 million $ 12,063
Dec 22, 12 PM $ 0.00288
-0.72%
$ 1.24 million $ 12,033
Dec 22, 11 AM $ 0.00288
+0.00%
$ 1.24 million $ 12,063
Dec 22, 10 AM $ 0.00288
-1.27%
$ 1.24 million $ 12,078
Dec 22, 9 AM $ 0.00292
+0.79%
$ 1.26 million $ 11,933
Dec 22, 8 AM $ 0.00292
+0.00%
$ 1.26 million $ 12,872
Dec 22, 7 AM $ 0.00292
+0.79%
$ 1.26 million $ 12,893
Dec 22, 6 AM $ 0.00289
+0.00%
$ 1.25 million $ 12,840
Dec 22, 5 AM $ 0.00289
+0.00%
$ 1.25 million $ 12,876
Dec 22, 4 AM $ 0.00289
+0.00%
$ 1.25 million $ 12,918
Dec 22, 3 AM $ 0.00292
+0.79%
$ 1.26 million $ 13,018
Dec 22, 2 AM $ 0.00289
+0.00%
$ 1.25 million $ 13,084
Dec 22, 1 AM $ 0.00289
+1.51%
$ 1.25 million $ 13,093
Dec 22, 12 AM $ 0.00285
+0.00%
$ 1.23 million $ 12,635
Dec 21, 11 PM $ 0.00285
-0.35%
$ 1.23 million $ 13,105
Dec 21, 10 PM $ 0.00286
-0.03%
$ 1.23 million $ 13,109
Dec 21, 9 PM $ 0.00285
+0.00%
$ 1.23 million $ 13,120
Dec 21, 8 PM $ 0.00285
-0.35%
$ 1.23 million $ 13,097
Dec 21, 7 PM $ 0.00286
-0.03%
$ 1.23 million $ 13,180
Dec 21, 6 PM $ 0.00286
+0.39%
$ 1.23 million $ 13,240
Dec 21, 5 PM $ 0.00285
-0.38%
$ 1.23 million $ 13,196
Dec 21, 4 PM $ 0.00286
+0.39%
$ 1.23 million $ 13,303
Dec 21, 3 PM $ 0.00285
+0.00%
$ 1.23 million $ 13,291
Dec 21, 2 PM $ 0.00285
+0.00%
$ 1.23 million $ 13,400
Dec 21, 1 PM $ 0.00285
+0.00%
$ 1.23 million $ 13,366
Dec 21, 12 PM $ 0.00285
+0.00%
$ 1.23 million $ 13,395
Dec 21, 11 AM $ 0.00285
-0.77%
$ 1.23 million $ 13,366
Dec 21, 10 AM $ 0.00287
+0.77%
$ 1.24 million $ 14,780
Dec 21, 9 AM $ 0.00285
-4.39%
$ 1.23 million $ 14,753