Hydro Protocol Historical Data

HDRO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00298
-0.80%
$ 1.29 million $ 13,757
Dec 21, 7 AM $ 0.00301
+0.03%
$ 1.3 million $ 13,750
Dec 21, 6 AM $ 0.00301
-0.03%
$ 1.3 million $ 13,787
Dec 21, 5 AM $ 0.00298
-0.77%
$ 1.29 million $ 13,788
Dec 21, 4 AM $ 0.00298
+0.00%
$ 1.29 million $ 13,706
Dec 21, 3 AM $ 0.00298
-0.77%
$ 1.29 million $ 13,685
Dec 21, 2 AM $ 0.00301
+0.77%
$ 1.3 million $ 13,596
Dec 21, 1 AM $ 0.00298
-0.77%
$ 1.29 million $ 13,585
Dec 21, 12 AM $ 0.00301
+0.10%
$ 1.3 million $ 13,584
Dec 20, 11 PM $ 0.003
+0.67%
$ 1.29 million $ 13,060
Dec 20, 10 PM $ 0.00298
+0.00%
$ 1.29 million $ 13,026
Dec 20, 9 PM $ 0.00298
-0.73%
$ 1.29 million $ 13,024
Dec 20, 8 PM $ 0.003
-0.07%
$ 1.3 million $ 13,079
Dec 20, 7 PM $ 0.00301
+0.03%
$ 1.3 million $ 13,009
Dec 20, 6 PM $ 0.00298
+0.00%
$ 1.29 million $ 12,964
Dec 20, 5 PM $ 0.00298
-0.03%
$ 1.29 million $ 12,904
Dec 20, 4 PM $ 0.00298
+0.00%
$ 1.29 million $ 12,762
Dec 20, 3 PM $ 0.00298
+0.03%
$ 1.29 million $ 12,773
Dec 20, 2 PM $ 0.00298
+0.00%
$ 1.29 million $ 12,645
Dec 20, 1 PM $ 0.00298
-0.73%
$ 1.29 million $ 12,709
Dec 20, 12 PM $ 0.00298
-0.80%
$ 1.29 million $ 12,718
Dec 20, 11 AM $ 0.00306
+1.76%
$ 1.32 million $ 11,736
Dec 20, 10 AM $ 0.00301
+0.00%
$ 1.3 million $ 11,336
Dec 20, 9 AM $ 0.00301
+0.77%
$ 1.3 million $ 13,145
Dec 20, 8 AM $ 0.00298
-0.80%
$ 1.29 million $ 13,186
Dec 20, 7 AM $ 0.00301
+0.00%
$ 1.3 million $ 13,198
Dec 20, 6 AM $ 0.00298
-0.73%
$ 1.29 million $ 13,154
Dec 20, 5 AM $ 0.003
+0.74%
$ 1.3 million $ 13,246
Dec 20, 4 AM $ 0.003
+0.70%
$ 1.3 million $ 13,319
Dec 20, 3 AM $ 0.00298
-0.76%
$ 1.29 million $ 17,548
Dec 20, 2 AM $ 0.00301
+0.80%
$ 1.3 million $ 17,893
Dec 20, 1 AM $ 0.00298
-0.80%
$ 1.29 million $ 17,877
Dec 20, 12 AM $ 0.00301
+0.80%
$ 1.3 million $ 17,905
Dec 19, 11 PM $ 0.00298
-0.03%
$ 1.29 million $ 18,389
Dec 19, 10 PM $ 0.00298
-0.76%
$ 1.29 million $ 18,406
Dec 19, 9 PM $ 0.00301
+0.77%
$ 1.3 million $ 18,362
Dec 19, 8 PM $ 0.00298
+0.00%
$ 1.29 million $ 18,260
Dec 19, 7 PM $ 0.00301
+0.00%
$ 1.3 million $ 18,349
Dec 19, 6 PM $ 0.00301
+0.80%
$ 1.3 million $ 18,740
Dec 19, 5 PM $ 0.00298
-0.80%
$ 1.29 million $ 18,727
Dec 19, 4 PM $ 0.00301
+0.77%
$ 1.3 million $ 19,781
Dec 19, 3 PM $ 0.00298
+0.00%
$ 1.29 million $ 19,750
Dec 19, 2 PM $ 0.00298
+0.03%
$ 1.3 million $ 21,459
Dec 19, 1 PM $ 0.00298
-0.80%
$ 1.29 million $ 21,389
Dec 19, 12 PM $ 0.00301
+0.00%
$ 1.3 million $ 21,427
Dec 19, 11 AM $ 0.00301
+0.80%
$ 1.3 million $ 21,433
Dec 19, 10 AM $ 0.00298
-0.30%
$ 1.29 million $ 21,571
Dec 19, 9 AM $ 0.00299
+0.00%
$ 1.28 million $ 19,738
Dec 19, 8 AM $ 0.00299
+0.00%
$ 1.29 million $ 19,979
Dec 19, 7 AM $ 0.00299
+0.81%
$ 1.29 million $ 20,440