Hydro Protocol Historical Data

HDRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.00297
-0.30%
$ 1.28 million $ 20,712
Dec 19, 5 AM $ 0.00298
+0.78%
$ 1.28 million $ 21,579
Dec 19, 4 AM $ 0.00295
+5.12%
$ 1.27 million $ 21,607
Dec 19, 3 AM $ 0.00281
+1.22%
$ 1.21 million $ 17,339
Dec 19, 2 AM $ 0.00278
+0.00%
$ 1.2 million $ 16,988
Dec 19, 1 AM $ 0.00278
+0.00%
$ 1.2 million $ 17,254
Dec 19, 12 AM $ 0.00278
+0.14%
$ 1.2 million $ 19,154
Dec 18, 11 PM $ 0.00277
+0.00%
$ 1.19 million $ 18,430
Dec 18, 10 PM $ 0.00277
+0.00%
$ 1.19 million $ 18,509
Dec 18, 9 PM $ 0.00277
+3.82%
$ 1.19 million $ 20,066
Dec 18, 8 PM $ 0.00267
+0.04%
$ 1.15 million $ 20,133
Dec 18, 7 PM $ 0.00267
-4.54%
$ 1.15 million $ 20,558
Dec 18, 6 PM $ 0.0028
-0.78%
$ 1.21 million $ 22,546
Dec 18, 5 PM $ 0.0028
-3.22%
$ 1.21 million $ 27,501
Dec 18, 4 PM $ 0.00289
+0.80%
$ 1.25 million $ 26,789
Dec 18, 3 PM $ 0.00289
+0.28%
$ 1.25 million $ 26,710
Dec 18, 2 PM $ 0.0029
+0.00%
$ 1.25 million $ 30,722
Dec 18, 1 PM $ 0.0029
+0.73%
$ 1.25 million $ 31,363
Dec 18, 12 PM $ 0.00288
+0.00%
$ 1.24 million $ 31,326
Dec 18, 11 AM $ 0.00288
-0.10%
$ 1.25 million $ 31,300
Dec 18, 10 AM $ 0.00288
-0.65%
$ 1.24 million $ 31,221
Dec 18, 9 AM $ 0.00288
-1.87%
$ 1.24 million $ 31,558
Dec 18, 8 AM $ 0.00294
+1.00%
$ 1.27 million $ 31,384
Dec 18, 4 AM $ 0.00275
+0.66%
$ 1.18 million $ 38,462
Dec 18, 3 AM $ 0.00273
+0.04%
$ 1.18 million $ 38,419
Dec 18, 2 AM $ 0.00273
+0.29%
$ 1.18 million $ 40,175
Dec 18, 12 AM $ 0.00286
+3.03%
$ 1.23 million $ 44,229
Dec 17, 11 PM $ 0.00277
-2.94%
$ 1.2 million $ 44,170
Dec 17, 10 PM $ 0.00286
+0.46%
$ 1.23 million $ 44,052
Dec 17, 9 PM $ 0.00285
-0.91%
$ 1.23 million $ 56,996
Dec 17, 8 PM $ 0.00287
-1.03%
$ 1.24 million $ 59,374
Dec 17, 7 PM $ 0.0029
-7.20%
$ 1.25 million $ 71,560
Dec 17, 6 PM $ 0.00317
+8.04%
$ 1.37 million $ 74,958
Dec 17, 5 PM $ 0.00296
-1.50%
$ 1.28 million $ 70,155
Dec 17, 4 PM $ 0.003
+0.00%
$ 1.3 million $ 69,930
Dec 17, 3 PM $ 0.003
+1.25%
$ 1.3 million $ 70,177
Dec 17, 2 PM $ 0.00297
+2.88%
$ 1.28 million $ 64,573
Dec 17, 1 PM $ 0.00295
+2.11%
$ 1.27 million $ 64,057
Dec 17, 12 PM $ 0.00295
+0.86%
$ 1.27 million $ 65,067
Dec 17, 11 AM $ 0.00292
+0.48%
$ 1.26 million $ 65,934
Dec 17, 10 AM $ 0.00291
-4.34%
$ 1.25 million $ 65,992
Download