Hydro Protocol Historical Data

HDRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.019
+0.00%
$ 5.33 million $ 4,656
Mar 30, 2025 $ 0.019
-0.55%
$ 5.33 million $ 17,504
Mar 29, 2025 $ 0.0191
-3.51%
$ 5.35 million $ 12,145
Mar 28, 2025 $ 0.0198
-12.00%
$ 5.55 million $ 23,455
Mar 27, 2025 $ 0.0225
+2.74%
$ 6.3 million $ 65,139
Mar 26, 2025 $ 0.0219
+0.98%
$ 6.13 million $ 21,923
Mar 25, 2025 $ 0.0219
+5.18%
$ 6.12 million $ 39,991
Mar 24, 2025 $ 0.0208
+8.50%
$ 5.81 million $ 62,516
Mar 23, 2025 $ 0.0192
-0.47%
$ 5.36 million $ 17,038
Mar 22, 2025 $ 0.0194
+5.50%
$ 5.42 million $ 12,283
Mar 21, 2025 $ 0.0184
-6.95%
$ 5.13 million $ 15,631
Mar 20, 2025 $ 0.0198
+2.93%
$ 5.51 million $ 14,868
Mar 19, 2025 $ 0.0192
+6.09%
$ 5.35 million $ 14,268
Mar 18, 2025 $ 0.0181
+3.41%
$ 5.04 million $ 16,551
Mar 17, 2025 $ 0.0175
-6.88%
$ 4.87 million $ 18,450
Mar 16, 2025 $ 0.0188
-7.47%
$ 5.23 million $ 9,285
Mar 15, 2025 $ 0.0203
-0.06%
$ 5.65 million $ 4,835
Mar 14, 2025 $ 0.0203
+9.73%
$ 5.64 million $ 24,316
Mar 13, 2025 $ 0.0185
-3.19%
$ 5.14 million $ 3,562
Mar 12, 2025 $ 0.0191
+1.65%
$ 5.3 million $ 18,623
Mar 11, 2025 $ 0.019
+5.11%
$ 5.27 million $ 10,737
Mar 10, 2025 $ 0.0181
-12.78%
$ 5.01 million $ 8,689
Mar 9, 2025 $ 0.0207
-12.42%
$ 5.74 million $ 14,263
Mar 8, 2025 $ 0.0235
-2.69%
$ 6.5 million $ 19,610
Mar 7, 2025 $ 0.0241
-3.24%
$ 6.68 million $ 18,319
Mar 6, 2025 $ 0.0249
+2.16%
$ 6.9 million $ 7,727
Mar 5, 2025 $ 0.0244
+7.27%
$ 6.75 million $ 23,948
Mar 4, 2025 $ 0.0227
-13.23%
$ 6.29 million $ 17,943
Mar 3, 2025 $ 0.0262
-15.99%
$ 7.24 million $ 65,079
Mar 2, 2025 $ 0.0312
+11.76%
$ 8.62 million $ 57,846
Mar 1, 2025 $ 0.0279
-0.71%
$ 7.7 million $ 17,797
Feb 28, 2025 $ 0.0281
-1.29%
$ 7.75 million $ 35,677
Feb 27, 2025 $ 0.0285
+1.00%
$ 7.85 million $ 19,055
Feb 26, 2025 $ 0.0282
-2.82%
$ 7.76 million $ 23,071
Feb 25, 2025 $ 0.029
-3.13%
$ 7.98 million $ 42,112
Feb 24, 2025 $ 0.0298
-11.77%
$ 8.21 million $ 35,801
Feb 23, 2025 $ 0.0338
+3.44%
$ 9.3 million $ 11,224
Feb 22, 2025 $ 0.0327
+0.49%
$ 8.99 million $ 10,542
Feb 21, 2025 $ 0.0325
-5.14%
$ 8.94 million $ 47,795
Feb 20, 2025 $ 0.0343
+9.71%
$ 9.42 million $ 78,370
Feb 19, 2025 $ 0.0313
+8.11%
$ 8.58 million $ 12,139
Feb 18, 2025 $ 0.0289
-7.97%
$ 7.93 million $ 86,867
Feb 17, 2025 $ 0.0314
-1.28%
$ 8.61 million $ 51,532
Feb 16, 2025 $ 0.0318
-2.07%
$ 8.72 million $ 16,166
Feb 15, 2025 $ 0.0325
+1.27%
$ 8.9 million $ 36,786
Feb 14, 2025 $ 0.0324
+5.56%
$ 8.86 million $ 102,205
Feb 13, 2025 $ 0.0307
-0.34%
$ 8.39 million $ 3,522
Feb 12, 2025 $ 0.0308
+1.08%
$ 8.41 million $ 22,340
Feb 11, 2025 $ 0.0305
-3.29%
$ 8.31 million $ 15,012
Feb 10, 2025 $ 0.0315
+8.39%
$ 8.59 million $ 34,913