Hydro Protocol Historical Data

HDRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00135
+2.59%
$ 608,241 $ 9,027
Mar 28, 10 AM $ 0.00131
-2.52%
$ 592,888 $ 9,291
Mar 28, 9 AM $ 0.00135
+2.59%
$ 608,241 $ 9,527
Mar 28, 8 AM $ 0.00131
-2.52%
$ 592,888 $ 9,503
Mar 28, 7 AM $ 0.00135
+2.59%
$ 608,241 $ 9,556
Mar 28, 6 AM $ 0.00135
+2.59%
$ 608,241 $ 9,515
Mar 28, 5 AM $ 0.00131
+0.00%
$ 592,888 $ 9,539
Mar 28, 4 AM $ 0.00131
+0.00%
$ 592,888 $ 9,633
Mar 28, 3 AM $ 0.00131
+0.00%
$ 592,888 $ 9,567
Mar 28, 2 AM $ 0.00131
-2.52%
$ 592,888 $ 9,510
Mar 28, 1 AM $ 0.00135
+0.00%
$ 608,241 $ 9,457
Mar 28, 12 AM $ 0.00134
-0.22%
$ 606,886 $ 9,485
Mar 27, 11 PM $ 0.00134
+0.00%
$ 606,886 $ 9,452
Mar 27, 10 PM $ 0.00134
-0.22%
$ 606,886 $ 9,514
Mar 27, 9 PM $ 0.00135
+0.52%
$ 608,241 $ 9,624
Mar 27, 8 PM $ 0.00134
-0.52%
$ 605,080 $ 9,576
Mar 27, 7 PM $ 0.00135
+0.00%
$ 608,241 $ 9,666
Mar 27, 6 PM $ 0.00135
+0.52%
$ 608,241 $ 9,648
Mar 27, 5 PM $ 0.00134
+0.00%
$ 605,080 $ 9,694
Mar 27, 4 PM $ 0.00134
+0.00%
$ 605,080 $ 9,701
Mar 27, 3 PM $ 0.00134
-0.52%
$ 605,080 $ 9,722
Mar 27, 2 PM $ 0.00135
+0.52%
$ 608,241 $ 9,788
Mar 27, 1 PM $ 0.00134
+0.00%
$ 605,080 $ 9,822
Mar 27, 12 PM $ 0.00134
+0.00%
$ 605,080 $ 9,910
Mar 27, 11 AM $ 0.00134
-1.18%
$ 605,080 $ 9,907
Mar 27, 10 AM $ 0.00137
+0.74%
$ 616,820 $ 9,696
Mar 27, 9 AM $ 0.00136
+0.00%
$ 612,305 $ 9,513
Mar 27, 8 AM $ 0.00136
+0.82%
$ 612,305 $ 9,510
Mar 27, 7 AM $ 0.00134
+0.00%
$ 607,338 $ 9,510
Mar 27, 6 AM $ 0.00134
+0.00%
$ 607,338 $ 9,574
Mar 27, 5 AM $ 0.00134
-0.81%
$ 607,338 $ 9,532
Mar 27, 4 AM $ 0.00136
+0.82%
$ 612,305 $ 9,486
Mar 27, 3 AM $ 0.00134
+0.00%
$ 607,338 $ 9,486
Mar 27, 2 AM $ 0.00134
-1.47%
$ 607,338 $ 9,553
Mar 27, 1 AM $ 0.00136
+3.96%
$ 616,369 $ 9,463
Mar 27, 12 AM $ 0.00131
-3.81%
$ 592,888 $ 9,478
Mar 26, 11 PM $ 0.00136
+3.96%
$ 616,369 $ 9,559
Mar 26, 10 PM $ 0.00131
-0.08%
$ 592,888 $ 9,446
Mar 26, 9 PM $ 0.00131
-3.10%
$ 593,339 $ 9,570
Mar 26, 8 PM $ 0.00136
-2.24%
$ 612,305 $ 9,663
Mar 26, 7 PM $ 0.00139
+0.00%
$ 626,303 $ 9,539
Mar 26, 6 PM $ 0.00139
+0.00%
$ 626,303 $ 9,554
Mar 26, 5 PM $ 0.00139
+0.00%
$ 626,303 $ 9,555
Mar 26, 4 PM $ 0.00133
-4.25%
$ 599,661 $ 9,672
Mar 26, 3 PM $ 0.00139
+4.60%
$ 626,303 $ 9,662
Mar 26, 2 PM $ 0.00133
+0.00%
$ 598,758 $ 9,693
Mar 26, 1 PM $ 0.00133
-4.26%
$ 598,758 $ 9,625
Mar 26, 12 PM $ 0.00138
-0.07%
$ 625,400 $ 9,616
Mar 26, 11 AM $ 0.00139
+0.00%
$ 625,851 $ 9,648
Mar 26, 10 AM $ 0.00136
+0.00%
$ 616,369 $ 9,524