Hydro Protocol Historical Data

HDRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0291
-4.06%
$ 7.91 million $ 21,280
Feb 8, 2025 $ 0.0303
+2.04%
$ 8.25 million $ 14,538
Feb 7, 2025 $ 0.0297
-0.05%
$ 8.08 million $ 22,652
Feb 6, 2025 $ 0.0297
-10.49%
$ 8.08 million $ 25,730
Feb 5, 2025 $ 0.0332
+2.41%
$ 9.01 million $ 20,890
Feb 4, 2025 $ 0.0325
-12.34%
$ 8.81 million $ 29,028
Feb 3, 2025 $ 0.0371
+1.51%
$ 10.05 million $ 224,116
Feb 2, 2025 $ 0.0365
-19.10%
$ 9.9 million $ 128,070
Feb 1, 2025 $ 0.0452
-7.23%
$ 12.23 million $ 66,829
Jan 31, 2025 $ 0.0487
+3.81%
$ 13.17 million $ 113,784
Jan 30, 2025 $ 0.0469
+5.37%
$ 12.67 million $ 24,958
Jan 29, 2025 $ 0.0445
-0.16%
$ 12.02 million $ 48,611
Jan 28, 2025 $ 0.0446
-2.69%
$ 12.03 million $ 31,482
Jan 27, 2025 $ 0.0458
-7.10%
$ 12.36 million $ 112,283
Jan 26, 2025 $ 0.0486
-2.13%
$ 13.1 million $ 87,046
Jan 25, 2025 $ 0.05
-0.11%
$ 13.46 million $ 43,060
Jan 24, 2025 $ 0.05
-1.57%
$ 13.46 million $ 146,738
Jan 23, 2025 $ 0.0508
-3.27%
$ 13.67 million $ 78,349
Jan 22, 2025 $ 0.0525
-4.38%
$ 14.11 million $ 40,095
Jan 21, 2025 $ 0.0549
+0.37%
$ 14.74 million $ 105,237
Jan 20, 2025 $ 0.0547
+1.33%
$ 14.67 million $ 202,251
Jan 19, 2025 $ 0.054
-9.09%
$ 14.47 million $ 170,674
Jan 18, 2025 $ 0.0589
-5.00%
$ 15.77 million $ 65,689
Jan 17, 2025 $ 0.062
+3.85%
$ 16.58 million $ 108,410
Jan 16, 2025 $ 0.0597
-1.33%
$ 15.96 million $ 41,026
Jan 15, 2025 $ 0.0605
+18.76%
$ 16.15 million $ 144,043
Jan 14, 2025 $ 0.051
-3.87%
$ 13.58 million $ 22,991
Jan 13, 2025 $ 0.053
-5.26%
$ 14.11 million $ 45,837
Jan 12, 2025 $ 0.0559
-2.83%
$ 14.89 million $ 15,286
Jan 11, 2025 $ 0.0576
+4.08%
$ 15.31 million $ 20,679
Jan 10, 2025 $ 0.0553
-5.72%
$ 14.7 million $ 4,199
Jan 9, 2025 $ 0.0587
-2.77%
$ 15.58 million $ 61,827
Jan 8, 2025 $ 0.0603
-8.58%
$ 16 million $ 96,425
Jan 7, 2025 $ 0.0661
-4.44%
$ 17.53 million $ 149,148
Jan 6, 2025 $ 0.069
+8.25%
$ 18.28 million $ 312,724
Jan 5, 2025 $ 0.0638
+1.35%
$ 16.87 million $ 99,112
Jan 4, 2025 $ 0.0628
+8.85%
$ 16.6 million $ 159,828
Jan 3, 2025 $ 0.0577
+9.44%
$ 15.24 million $ 148,026
Jan 2, 2025 $ 0.0527
+16.58%
$ 13.84 million $ 629,717
Jan 1, 2025 $ 0.0452
+1.64%
$ 11.87 million $ 166,847
Dec 31, 2024 $ 0.0447
-1.99%
$ 11.72 million $ 50,552
Dec 30, 2024 $ 0.0456
+1.37%
$ 11.94 million $ 52,639
Dec 29, 2024 $ 0.045
-0.52%
$ 11.78 million $ 56,951
Dec 28, 2024 $ 0.0452
+0.19%
$ 11.83 million $ 16,755
Dec 27, 2024 $ 0.0456
+1.26%
$ 11.92 million $ 24,820
Dec 26, 2024 $ 0.045
-5.85%
$ 11.76 million $ 60,987
Dec 25, 2024 $ 0.0478
-4.58%
$ 12.48 million $ 76,531
Dec 24, 2024 $ 0.0501
-2.15%
$ 13.07 million $ 197,483
Dec 23, 2024 $ 0.0512
+11.51%
$ 13.34 million $ 115,210
Dec 22, 2024 $ 0.0459
-0.21%
$ 11.96 million $ 49,529