Hydro Protocol Historical Data

HDRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00136
+0.00%
$ 616,369 $ 9,528
Mar 26, 8 AM $ 0.00136
-1.52%
$ 616,369 $ 9,504
Mar 26, 7 AM $ 0.00139
+1.54%
$ 625,851 $ 9,546
Mar 26, 6 AM $ 0.00136
-1.44%
$ 616,369 $ 9,505
Mar 26, 5 AM $ 0.00138
+0.80%
$ 625,400 $ 9,445
Mar 26, 4 AM $ 0.00137
+0.00%
$ 620,433 $ 9,457
Mar 26, 3 AM $ 0.00137
-0.79%
$ 620,433 $ 10,260
Mar 26, 2 AM $ 0.00138
-0.07%
$ 625,400 $ 10,261
Mar 26, 1 AM $ 0.00139
+0.87%
$ 625,851 $ 12,989
Mar 26, 12 AM $ 0.00137
+0.00%
$ 620,433 $ 12,865
Mar 25, 11 PM $ 0.00137
-0.87%
$ 620,433 $ 12,944
Mar 25, 10 PM $ 0.00139
+0.87%
$ 625,851 $ 13,040
Mar 25, 9 PM $ 0.00137
+0.00%
$ 620,433 $ 16,013
Mar 25, 8 PM $ 0.00137
-0.87%
$ 620,433 $ 19,073
Mar 25, 7 PM $ 0.00139
+0.00%
$ 625,851 $ 19,219
Mar 25, 6 PM $ 0.00139
+0.00%
$ 625,851 $ 19,217
Mar 25, 5 PM $ 0.00139
+0.00%
$ 625,851 $ 19,210
Mar 25, 4 PM $ 0.00139
+0.87%
$ 625,851 $ 19,241
Mar 25, 3 PM $ 0.00137
+0.00%
$ 620,433 $ 19,282
Mar 25, 2 PM $ 0.00137
-0.87%
$ 620,433 $ 19,146
Mar 25, 1 PM $ 0.00139
+0.87%
$ 625,851 $ 19,168
Mar 25, 12 PM $ 0.00137
+0.00%
$ 620,433 $ 19,043
Mar 25, 11 AM $ 0.00137
+0.00%
$ 620,433 $ 18,992
Mar 25, 10 AM $ 0.00137
+0.00%
$ 620,433 $ 19,430
Mar 25, 9 AM $ 0.00137
-1.22%
$ 620,433 $ 19,656
Mar 25, 8 AM $ 0.00139
-2.25%
$ 628,109 $ 19,631
Mar 25, 7 AM $ 0.00139
-2.32%
$ 628,109 $ 19,529
Mar 25, 6 AM $ 0.00142
-0.63%
$ 643,010 $ 19,527
Mar 25, 5 AM $ 0.00143
-0.69%
$ 647,074 $ 19,498
Mar 25, 4 AM $ 0.00144
+3.59%
$ 651,590 $ 19,496
Mar 25, 3 AM $ 0.00139
-1.69%
$ 629,012 $ 18,761
Mar 25, 2 AM $ 0.00142
-1.60%
$ 639,849 $ 18,691
Mar 25, 1 AM $ 0.00144
+2.71%
$ 650,235 $ 15,999
Mar 25, 12 AM $ 0.0014
-2.77%
$ 633,076 $ 16,036
Mar 24, 11 PM $ 0.00144
+0.00%
$ 651,138 $ 15,879
Mar 24, 10 PM $ 0.00144
+0.14%
$ 651,138 $ 15,842
Mar 24, 9 PM $ 0.00144
+5.34%
$ 650,235 $ 12,688
Mar 24, 8 PM $ 0.00137
-1.37%
$ 617,272 $ 9,560
Mar 24, 7 PM $ 0.00137
+0.00%
$ 620,433 $ 9,468
Mar 24, 6 PM $ 0.00137
+0.00%
$ 620,433 $ 9,557
Mar 24, 5 PM $ 0.00139
+1.02%
$ 626,303 $ 9,541
Mar 24, 4 PM $ 0.00137
-0.94%
$ 619,981 $ 9,470
Mar 24, 3 PM $ 0.00139
+0.95%
$ 625,851 $ 9,381
Mar 24, 2 PM $ 0.00137
-0.07%
$ 619,981 $ 9,397
Mar 24, 1 PM $ 0.00137
+0.00%
$ 620,433 $ 9,425
Mar 24, 12 PM $ 0.00137
+0.00%
$ 620,433 $ 9,428
Mar 24, 11 AM $ 0.00137
-1.43%
$ 620,433 $ 9,480
Mar 24, 10 AM $ 0.00139
+0.07%
$ 629,464 $ 9,095
Mar 24, 9 AM $ 0.00139
+0.87%
$ 629,012 $ 8,745
Mar 24, 8 AM $ 0.00138
+0.00%
$ 623,593 $ 8,795