Hydro Protocol Historical Data

HDRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0459
-6.13%
$ 11.94 million $ 88,142
Dec 20, 2024 $ 0.0489
-0.06%
$ 12.71 million $ 221,698
Dec 19, 2024 $ 0.0493
-3.84%
$ 12.81 million $ 193,597
Dec 18, 2024 $ 0.0513
-0.59%
$ 13.31 million $ 118,630
Dec 17, 2024 $ 0.0516
-6.76%
$ 13.38 million $ 201,187
Dec 16, 2024 $ 0.0553
+3.82%
$ 14.33 million $ 205,620
Dec 15, 2024 $ 0.0533
+5.50%
$ 13.8 million $ 191,462
Dec 14, 2024 $ 0.0505
-2.72%
$ 13.07 million $ 33,049
Dec 13, 2024 $ 0.0519
-1.10%
$ 13.42 million $ 23,902
Dec 12, 2024 $ 0.0525
+2.49%
$ 13.56 million $ 124,568
Dec 11, 2024 $ 0.0512
+11.58%
$ 13.35 million $ 103,214
Dec 10, 2024 $ 0.0459
-3.82%
$ 11.83 million $ 123,851
Dec 9, 2024 $ 0.0478
-8.72%
$ 12.31 million $ 140,488
Dec 8, 2024 $ 0.0524
-3.56%
$ 13.48 million $ 77,630
Dec 7, 2024 $ 0.0543
+0.37%
$ 13.96 million $ 21,915
Dec 6, 2024 $ 0.0541
+1.84%
$ 13.9 million $ 87,477
Dec 5, 2024 $ 0.0531
+7.24%
$ 13.63 million $ 137,632
Dec 4, 2024 $ 0.0495
+6.07%
$ 12.7 million $ 146,624
Dec 3, 2024 $ 0.0467
-2.09%
$ 11.95 million $ 188,069
Dec 2, 2024 $ 0.0474
+0.86%
$ 12.12 million $ 79,067
Dec 1, 2024 $ 0.047
-0.70%
$ 12.01 million $ 62,086
Nov 30, 2024 $ 0.0474
+2.03%
$ 12.06 million $ 99,533
Nov 29, 2024 $ 0.0464
+3.14%
$ 11.83 million $ 18,537
Nov 28, 2024 $ 0.045
-2.21%
$ 11.46 million $ 74,069
Nov 27, 2024 $ 0.046
+5.09%
$ 11.71 million $ 54,183
Nov 26, 2024 $ 0.0439
+6.91%
$ 11.17 million $ 70,378
Nov 25, 2024 $ 0.0411
-2.10%
$ 10.43 million $ 26,094
Nov 24, 2024 $ 0.042
-0.51%
$ 10.65 million $ 32,063
Nov 23, 2024 $ 0.0425
+1.10%
$ 10.76 million $ 37,207
Nov 22, 2024 $ 0.042
+1.11%
$ 10.77 million $ 14,775
Nov 21, 2024 $ 0.0416
+5.58%
$ 10.65 million $ 19,658
Nov 20, 2024 $ 0.0394
-2.51%
$ 10.02 million $ 24,808
Nov 19, 2024 $ 0.0409
-5.31%
$ 10.4 million $ 17,359
Nov 18, 2024 $ 0.0431
+4.46%
$ 10.97 million $ 19,257
Nov 17, 2024 $ 0.0413
-2.70%
$ 10.49 million $ 25,056
Nov 16, 2024 $ 0.0424
+2.12%
$ 10.77 million $ 63,600
Nov 15, 2024 $ 0.0416
-1.27%
$ 10.54 million $ 24,963
Nov 14, 2024 $ 0.0421
-3.26%
$ 10.67 million $ 19,072
Nov 13, 2024 $ 0.0431
-4.39%
$ 10.91 million $ 38,272
Nov 12, 2024 $ 0.0451
-2.96%
$ 11.4 million $ 31,321
Nov 11, 2024 $ 0.0463
-3.91%
$ 11.7 million $ 55,986
Nov 10, 2024 $ 0.0482
+10.71%
$ 12.15 million $ 28,159
Nov 9, 2024 $ 0.0436
+6.64%
$ 10.97 million $ 10,625
Nov 8, 2024 $ 0.0408
+6.41%
$ 10.28 million $ 9,304
Nov 7, 2024 $ 0.0384
+0.56%
$ 9.65 million $ 9,600
Nov 6, 2024 $ 0.0378
+14.53%
$ 9.48 million $ 21,363
Nov 5, 2024 $ 0.033
+8.89%
$ 8.27 million $ 2,627
Nov 4, 2024 $ 0.0293
-7.77%
$ 7.35 million $ 8,944
Nov 3, 2024 $ 0.0318
-7.56%
$ 7.96 million $ 9,221
Nov 2, 2024 $ 0.0344
-3.15%
$ 8.61 million $ 5,704