Hydro Protocol Historical Data

HDRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00138
+0.00%
$ 623,593 $ 8,758
Mar 24, 6 AM $ 0.00141
+1.81%
$ 634,882 $ 9,273
Mar 24, 5 AM $ 0.00138
+0.07%
$ 623,593 $ 9,421
Mar 24, 4 AM $ 0.00138
+0.00%
$ 623,142 $ 9,412
Mar 24, 3 AM $ 0.00138
+0.00%
$ 608,599 $ 9,357
Mar 24, 2 AM $ 0.00138
-0.43%
$ 608,599 $ 9,469
Mar 24, 1 AM $ 0.00139
+0.87%
$ 611,245 $ 9,444
Mar 24, 12 AM $ 0.00137
-0.87%
$ 605,953 $ 9,393
Mar 23, 11 PM $ 0.00139
-0.07%
$ 611,245 $ 9,358
Mar 23, 10 PM $ 0.00139
+0.95%
$ 611,686 $ 9,357
Mar 23, 9 PM $ 0.00137
-1.36%
$ 605,953 $ 9,453
Mar 23, 8 PM $ 0.00137
-1.72%
$ 605,953 $ 9,425
Mar 23, 7 PM $ 0.0014
-0.21%
$ 616,537 $ 9,443
Mar 23, 6 PM $ 0.00137
-2.14%
$ 605,953 $ 9,400
Mar 23, 5 PM $ 0.0014
-0.43%
$ 619,183 $ 9,369
Mar 23, 4 PM $ 0.00141
-0.07%
$ 621,829 $ 9,354
Mar 23, 3 PM $ 0.00141
+2.69%
$ 622,270 $ 9,444
Mar 23, 2 PM $ 0.00137
-2.69%
$ 605,953 $ 9,509
Mar 23, 1 PM $ 0.00141
+0.00%
$ 622,711 $ 9,508
Mar 23, 12 PM $ 0.00141
-2.82%
$ 622,711 $ 9,608
Mar 23, 11 AM $ 0.00138
+0.00%
$ 610,363 $ 9,530
Mar 23, 10 AM $ 0.00146
-0.27%
$ 642,998 $ 9,609
Mar 23, 9 AM $ 0.00146
-0.27%
$ 644,762 $ 9,714
Mar 23, 8 AM $ 0.00147
-0.54%
$ 646,526 $ 9,744
Mar 23, 7 AM $ 0.00147
+0.27%
$ 650,054 $ 9,825
Mar 23, 6 AM $ 0.00147
-0.94%
$ 648,290 $ 9,320
Mar 23, 5 AM $ 0.00148
+0.41%
$ 654,464 $ 9,332
Mar 23, 4 AM $ 0.00148
+0.00%
$ 651,818 $ 9,306
Mar 23, 3 AM $ 0.00148
-0.47%
$ 651,818 $ 9,345
Mar 23, 2 AM $ 0.00148
+0.47%
$ 654,905 $ 9,259
Mar 23, 1 AM $ 0.00148
+0.00%
$ 651,818 $ 9,307
Mar 23, 12 AM $ 0.00148
+0.00%
$ 651,818 $ 9,389
Mar 22, 11 PM $ 0.00148
-0.07%
$ 651,818 $ 9,762
Mar 22, 10 PM $ 0.00148
+0.00%
$ 652,259 $ 9,777
Mar 22, 9 PM $ 0.00148
-0.74%
$ 652,259 $ 9,722
Mar 22, 8 PM $ 0.00149
+0.00%
$ 657,110 $ 9,789
Mar 22, 7 PM $ 0.00149
+0.00%
$ 657,110 $ 9,815
Mar 22, 6 PM $ 0.00149
+0.00%
$ 657,110 $ 9,782
Mar 22, 5 PM $ 0.00149
+0.00%
$ 657,110 $ 9,840
Mar 22, 4 PM $ 0.00149
+0.00%
$ 657,110 $ 9,794
Mar 22, 3 PM $ 0.00149
+0.74%
$ 657,110 $ 9,766
Mar 22, 2 PM $ 0.00148
-0.74%
$ 652,259 $ 9,710
Mar 22, 1 PM $ 0.00149
+0.00%
$ 657,110 $ 9,710
Mar 22, 12 PM $ 0.00149
+0.00%
$ 657,110 $ 9,647
Mar 22, 11 AM $ 0.00148
-0.81%
$ 651,818 $ 9,707
Mar 22, 10 AM $ 0.00149
+0.81%
$ 657,110 $ 9,709
Mar 22, 9 AM $ 0.00148
-0.81%
$ 651,818 $ 9,741
Mar 22, 8 AM $ 0.00149
+0.81%
$ 657,110 $ 9,739
Mar 22, 7 AM $ 0.00148
+0.00%
$ 651,818 $ 9,814
Mar 22, 6 AM $ 0.00148
-0.94%
$ 651,818 $ 9,773