Hydro Protocol Historical Data

HDRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0355
-4.77%
$ 8.88 million $ 12,224
Oct 31, 2024 $ 0.0373
-2.10%
$ 9.32 million $ 3,261
Oct 30, 2024 $ 0.0381
+1.35%
$ 9.51 million $ 9,767
Oct 29, 2024 $ 0.0376
+5.90%
$ 9.37 million $ 9,346
Oct 28, 2024 $ 0.0357
-4.38%
$ 8.89 million $ 8,900
Oct 27, 2024 $ 0.0373
+0.81%
$ 9.28 million $ 4,030
Oct 26, 2024 $ 0.037
+1.93%
$ 9.2 million $ 9,324
Oct 25, 2024 $ 0.0363
-9.25%
$ 9.02 million $ 13,550
Oct 24, 2024 $ 0.04
+0.49%
$ 9.93 million $ 4,685
Oct 23, 2024 $ 0.0398
+0.85%
$ 9.87 million $ 15,235
Oct 22, 2024 $ 0.0395
-5.42%
$ 9.78 million $ 15,072
Oct 21, 2024 $ 0.042
-1.14%
$ 10.4 million $ 2,098
Oct 20, 2024 $ 0.0425
+1.40%
$ 10.51 million $ 1,822
Oct 19, 2024 $ 0.0433
+4.61%
$ 10.72 million $ 3,703
Oct 18, 2024 $ 0.0414
+0.81%
$ 10.23 million $ 15,589
Oct 17, 2024 $ 0.0411
-0.71%
$ 10.14 million $ 43,838
Oct 16, 2024 $ 0.0414
-2.80%
$ 10.2 million $ 5,315
Oct 15, 2024 $ 0.0426
-2.78%
$ 10.49 million $ 17,342
Oct 14, 2024 $ 0.0438
+5.34%
$ 10.77 million $ 14,481
Oct 13, 2024 $ 0.0416
-1.83%
$ 10.22 million $ 8,187
Oct 12, 2024 $ 0.0424
+4.43%
$ 10.39 million $ 19,483
Oct 11, 2024 $ 0.0406
+4.96%
$ 9.95 million $ 14,991
Oct 10, 2024 $ 0.0386
-3.13%
$ 9.47 million $ 8,854
Oct 9, 2024 $ 0.0398
-0.79%
$ 9.74 million $ 22,106
Oct 8, 2024 $ 0.0401
-7.67%
$ 9.8 million $ 34,313
Oct 7, 2024 $ 0.0433
+0.89%
$ 10.57 million $ 8,080
Oct 6, 2024 $ 0.0429
+0.86%
$ 10.47 million $ 3,639
Oct 5, 2024 $ 0.0425
+1.28%
$ 10.37 million $ 12,969
Oct 4, 2024 $ 0.042
+3.45%
$ 10.23 million $ 4,622
Oct 3, 2024 $ 0.0406
-5.88%
$ 9.89 million $ 14,419
Oct 2, 2024 $ 0.0431
-3.56%
$ 10.49 million $ 22,625
Oct 1, 2024 $ 0.0458
+9.93%
$ 11.14 million $ 51,342
Sep 30, 2024 $ 0.0425
-9.91%
$ 10.32 million $ 9,466
Sep 29, 2024 $ 0.0472
-0.89%
$ 11.45 million $ 12,752
Sep 28, 2024 $ 0.0476
-2.21%
$ 11.54 million $ 2,078
Sep 27, 2024 $ 0.0487
+1.25%
$ 11.79 million $ 5,686
Sep 26, 2024 $ 0.0481
-3.59%
$ 11.64 million $ 13,435
Sep 25, 2024 $ 0.0499
+2.45%
$ 9.74 million $ 5,364
Sep 24, 2024 $ 0.0487
-8.11%
$ 9.49 million $ 51,809
Sep 23, 2024 $ 0.053
-5.24%
$ 10.31 million $ 23,865
Sep 22, 2024 $ 0.0559
+1.95%
$ 10.87 million $ 3,022
Sep 21, 2024 $ 0.0548
+0.01%
$ 10.65 million $ 5,793
Sep 20, 2024 $ 0.0548
-3.56%
$ 10.63 million $ 11,006
Sep 19, 2024 $ 0.0569
+4.69%
$ 11.01 million $ 6,753
Sep 18, 2024 $ 0.0543
-2.31%
$ 10.5 million $ 12,242
Sep 17, 2024 $ 0.0553
+4.59%
$ 10.67 million $ 17,940
Sep 16, 2024 $ 0.0529
-8.05%
$ 10.2 million $ 6,112
Sep 15, 2024 $ 0.0571
+0.12%
$ 10.99 million $ 23,960
Sep 14, 2024 $ 0.057
-8.75%
$ 10.96 million $ 47,789
Sep 13, 2024 $ 0.0625
-1.56%
$ 10.78 million $ 18,081