Hydro Protocol Historical Data

HDRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00149
+0.95%
$ 657,992 $ 9,660
Mar 22, 4 AM $ 0.00148
+0.00%
$ 651,818 $ 9,700
Mar 22, 3 AM $ 0.00148
-2.05%
$ 651,818 $ 9,733
Mar 22, 2 AM $ 0.00151
-0.07%
$ 665,489 $ 9,754
Mar 22, 1 AM $ 0.00151
+2.17%
$ 665,930 $ 9,783
Mar 22, 12 AM $ 0.00148
-3.78%
$ 651,818 $ 9,776
Mar 21, 11 PM $ 0.00154
+0.85%
$ 677,397 $ 9,452
Mar 21, 10 PM $ 0.00152
-0.85%
$ 671,664 $ 9,489
Mar 21, 9 PM $ 0.00154
+0.85%
$ 677,397 $ 9,383
Mar 21, 8 PM $ 0.00152
-0.85%
$ 671,664 $ 9,419
Mar 21, 7 PM $ 0.00154
+0.00%
$ 677,397 $ 9,345
Mar 21, 6 PM $ 0.00154
+0.00%
$ 677,397 $ 9,384
Mar 21, 5 PM $ 0.00154
+0.92%
$ 677,397 $ 9,317
Mar 21, 4 PM $ 0.00152
-0.91%
$ 671,223 $ 9,384
Mar 21, 3 PM $ 0.00154
+0.92%
$ 677,397 $ 9,367
Mar 21, 2 PM $ 0.00154
+0.92%
$ 677,397 $ 9,368
Mar 21, 1 PM $ 0.00152
-0.91%
$ 671,223 $ 9,349
Mar 21, 12 PM $ 0.00154
+0.92%
$ 677,397 $ 9,319
Mar 21, 11 AM $ 0.00152
+0.00%
$ 671,223 $ 9,213
Mar 21, 10 AM $ 0.00152
-0.07%
$ 671,223 $ 9,197
Mar 21, 9 AM $ 0.00152
+0.00%
$ 671,664 $ 9,062
Mar 21, 8 AM $ 0.00152
+0.93%
$ 671,664 $ 9,056
Mar 21, 7 AM $ 0.00151
-0.98%
$ 665,489 $ 8,979
Mar 21, 6 AM $ 0.00152
+0.07%
$ 672,105 $ 9,109
Mar 21, 5 AM $ 0.00152
+0.93%
$ 671,664 $ 9,143
Mar 21, 4 AM $ 0.00151
-0.92%
$ 665,489 $ 9,265
Mar 21, 3 AM $ 0.00152
-0.07%
$ 671,664 $ 9,230
Mar 21, 2 AM $ 0.00152
+0.99%
$ 672,105 $ 9,201
Mar 21, 1 AM $ 0.00152
+0.93%
$ 671,664 $ 9,395
Mar 21, 12 AM $ 0.00151
-0.92%
$ 665,489 $ 9,407
Mar 20, 11 PM $ 0.00152
-0.07%
$ 671,664 $ 9,368
Mar 20, 10 PM $ 0.00152
+0.99%
$ 672,105 $ 9,364
Mar 20, 9 PM $ 0.00151
-0.98%
$ 665,489 $ 9,461
Mar 20, 8 PM $ 0.00151
-0.92%
$ 665,489 $ 9,358
Mar 20, 7 PM $ 0.00152
-0.07%
$ 671,664 $ 9,313
Mar 20, 6 PM $ 0.00152
+0.99%
$ 672,105 $ 9,278
Mar 20, 5 PM $ 0.00151
-0.98%
$ 665,489 $ 9,212
Mar 20, 4 PM $ 0.00152
+0.13%
$ 672,105 $ 9,210
Mar 20, 3 PM $ 0.00152
+0.00%
$ 671,223 $ 9,248
Mar 20, 2 PM $ 0.00151
-0.92%
$ 665,489 $ 9,185
Mar 20, 1 PM $ 0.00151
-0.92%
$ 665,489 $ 9,133
Mar 20, 12 PM $ 0.00152
+0.93%
$ 671,664 $ 9,141
Mar 20, 11 AM $ 0.00151
-0.98%
$ 665,489 $ 9,183
Mar 20, 10 AM $ 0.00152
+0.00%
$ 672,105 $ 9,284
Mar 20, 9 AM $ 0.00152
+0.00%
$ 672,105 $ 9,324
Mar 20, 8 AM $ 0.00152
+0.99%
$ 672,105 $ 9,272
Mar 20, 7 AM $ 0.00151
-0.98%
$ 665,489 $ 9,262
Mar 20, 6 AM $ 0.00152
+0.93%
$ 672,105 $ 9,163
Mar 20, 5 AM $ 0.00151
+0.07%
$ 665,930 $ 9,098
Mar 20, 4 AM $ 0.00151
-0.07%
$ 665,489 $ 9,006