Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00072
+0.00%
$ 325,118 $ 3,569
Apr 8, 10 AM $ 0.00072
+0.00%
$ 325,118 $ 3,569
Apr 8, 9 AM $ 0.00072
+0.00%
$ 325,118 $ 3,569
Apr 8, 8 AM $ 0.00072
+0.00%
$ 325,118 $ 3,569
Apr 8, 7 AM $ 0.00072
+0.00%
$ 325,118 $ 3,656
Apr 8, 6 AM $ 0.00072
+0.00%
$ 325,118 $ 3,658
Apr 8, 12 AM $ 0.000879
-3.41%
$ 396,914 $ 1,851
Apr 7, 11 PM $ 0.00091
+22.64%
$ 410,912 $ 1,839
Apr 7, 10 PM $ 0.000742
+1.09%
$ 335,052 $ 1,743
Apr 7, 9 PM $ 0.000725
+1.12%
$ 327,375 $ 1,510
Apr 7, 8 PM $ 0.00075
+4.60%
$ 338,664 $ 913
Apr 7, 7 PM $ 0.000717
+0.00%
$ 323,763 $ 738
Apr 7, 6 PM $ 0.000717
+0.00%
$ 323,763 $ 729
Apr 7, 5 PM $ 0.000717
-1.24%
$ 323,763 $ 729
Apr 7, 4 PM $ 0.000726
+0.00%
$ 327,827 $ 726
Apr 7, 3 PM $ 0.000726
+1.26%
$ 327,827 $ 731
Apr 7, 2 PM $ 0.000717
-1.10%
$ 323,763 $ 771
Apr 7, 1 PM $ 0.000725
+0.00%
$ 327,375 $ 911
Apr 7, 12 PM $ 0.000725
+0.00%
$ 327,375 $ 862
Apr 7, 11 AM $ 0.000725
+0.00%
$ 327,375 $ 1,459
Apr 7, 10 AM $ 0.000725
+0.00%
$ 327,375 $ 1,459
Apr 7, 9 AM $ 0.000725
+0.00%
$ 327,375 $ 1,459
Apr 7, 8 AM $ 0.000725
-1.23%
$ 327,375 $ 1,459
Apr 7, 7 AM $ 0.000722
+0.00%
$ 326,021 $ 1,370
Apr 7, 6 AM $ 0.000722
+0.00%
$ 326,021 $ 1,370
Apr 7, 5 AM $ 0.000722
-2.83%
$ 326,021 $ 1,374
Apr 7, 4 AM $ 0.000743
+0.00%
$ 335,503 $ 1,200
Apr 7, 3 AM $ 0.000743
+0.00%
$ 335,503 $ 1,200
Apr 7, 2 AM $ 0.000743
+0.00%
$ 335,503 $ 1,221
Apr 7, 1 AM $ 0.000743
+0.00%
$ 335,503 $ 1,221
Apr 7, 12 AM $ 0.000743
+0.00%
$ 335,503 $ 1,221
Apr 6, 11 PM $ 0.000743
+0.13%
$ 335,503 $ 1,221
Apr 6, 10 PM $ 0.000742
+0.00%
$ 335,052 $ 1,219
Apr 6, 9 PM $ 0.000742
+0.00%
$ 335,052 $ 1,219
Apr 6, 8 PM $ 0.000742
+0.00%
$ 335,052 $ 1,219
Apr 6, 7 PM $ 0.000742
+0.00%
$ 335,052 $ 1,219
Apr 6, 6 PM $ 0.000742
+0.00%
$ 335,052 $ 1,219
Apr 6, 5 PM $ 0.000742
+0.00%
$ 335,052 $ 1,251
Apr 6, 4 PM $ 0.000742
-7.25%
$ 335,052 $ 1,294
Apr 6, 3 PM $ 0.0008
+6.52%
$ 361,242 $ 1,291
Apr 6, 2 PM $ 0.000751
-6.12%
$ 339,116 $ 1,164
Apr 6, 1 PM $ 0.000745
+2.05%
$ 336,406 $ 830
Apr 6, 12 PM $ 0.00073
+0.00%
$ 329,633 $ 722
Apr 6, 11 AM $ 0.00073
+0.00%
$ 329,633 $ 126
Apr 6, 10 AM $ 0.00073
+0.00%
$ 329,633 $ 126
Apr 6, 9 AM $ 0.00073
+0.00%
$ 329,633 $ 131
Apr 6, 8 AM $ 0.00073
+0.00%
$ 329,633 $ 153
Apr 6, 7 AM $ 0.00073
+0.00%
$ 329,633 $ 164
Apr 6, 6 AM $ 0.00073
+0.97%
$ 329,633 $ 164
Apr 6, 5 AM $ 0.000723
+0.00%
$ 326,472 $ 160
Download