BLUES Historical Data

BLUES Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $0.0000418
+0.65%
$-- $240,329
1:44 PM $0.0000415
+0.04%
$-- $240,400
1:43 PM $0.0000415
+1.35%
$-- $240,065
1:42 PM $0.0000406
+0.84%
$-- $239,782
1:41 PM $0.0000404
+1.56%
$-- $239,348
1:40 PM $0.0000396
-0.45%
$-- $239,115
1:39 PM $0.0000398
-0.40%
$-- $239,013
1:38 PM $0.00004
-0.46%
$-- $238,924
1:37 PM $0.0000405
-2.48%
$-- $238,419
1:36 PM $0.0000416
-0.55%
$-- $238,248
1:35 PM $0.0000418
-2.01%
$-- $237,874
1:34 PM $0.0000428
+0.00%
$-- $237,873
1:33 PM $0.0000427
+0.04%
$-- $237,859
1:32 PM $0.0000427
-0.60%
$-- $237,433
1:31 PM $0.0000431
-1.04%
$-- $237,125
1:30 PM $0.0000438
+1.36%
$-- $236,540
1:29 PM $0.0000428
+0.93%
$-- $236,447
1:28 PM $0.0000423
+1.03%
$-- $236,205
1:27 PM $0.0000418
+0.26%
$-- $236,076
1:26 PM $0.0000416
-1.31%
$-- $235,504
1:25 PM $0.0000422
+1.41%
$-- $235,153
1:24 PM $0.0000414
+0.02%
$-- $235,113
1:23 PM $0.0000414
+0.40%
$-- $234,252
1:22 PM $0.0000414
-1.58%
$-- $233,402
1:21 PM $0.0000429
-3.26%
$-- $232,759
1:20 PM $0.0000441
+2.00%
$-- $232,366
1:19 PM $0.000043
-1.11%
$-- $231,508
1:18 PM $0.0000433
-0.40%
$-- $231,049
1:17 PM $0.0000432
+1.61%
$-- $230,714
1:16 PM $0.0000425
+0.61%
$-- $230,355
1:15 PM $0.0000425
-0.04%
$-- $230,073
1:14 PM $0.0000425
+0.11%
$-- $229,853
1:13 PM $0.0000422
+1.32%
$-- $229,296
1:12 PM $0.0000417
+2.95%
$-- $228,636
1:11 PM $0.0000402
+6.22%
$-- $227,573
1:10 PM $0.0000378
-0.10%
$-- $227,586
1:09 PM $0.0000379
-1.31%
$-- $227,499
1:08 PM $0.0000384
-4.23%
$-- $226,895
1:07 PM $0.0000404
-1.94%
$-- $225,936
1:06 PM $0.0000415
-1.34%
$-- $224,960
1:05 PM $0.0000421
-2.47%
$-- $223,904
1:04 PM $0.0000433
+1.32%
$-- $223,332
1:03 PM $0.0000428
+0.29%
$-- $222,926
1:02 PM $0.0000424
+0.59%
$-- $222,266
1:01 PM $0.0000424
+0.05%
$-- $221,574
1:00 PM $0.0000431
-0.18%
$-- $221,443
12:59 PM $0.000043
+2.42%
$-- $218,720
12:58 PM $0.0000414
+2.74%
$-- $216,708
12:57 PM $0.0000399
+3.00%
$-- $215,567
12:56 PM $0.0000385
-0.21%
$-- $214,640