ZeroBank Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00545
-7.24%
$ -- $ 209
May 2020 $ 0.00588
-8.29%
$ -- $ 516
Apr 2020 $ 0.0064
-4.37%
$ -- $ 401
Mar 2020 $ 0.00602
-45.14%
$ -- $ 399
Feb 2020 $ 0.011
+20.80%
$ -- $ 529
Jan 2020 $ 0.009
+14.59%
$ -- $ 706
Dec 2019 $ 0.0079
-7.65%
$ -- $ 901
Nov 2019 $ 0.00863
+21.94%
$ -- $ 900
Oct 2019 $ 0.00708
-74.80%
$ -- $ 2,092
Sep 2019 $ 0.0281
+69.76%
$ -- $ 932,343
Aug 2019 $ 0.0166
+0.35%
$ -- $ 944,809
Jul 2019 $ 0.0165
-43.71%
$ -- $ 2.62 million
Jun 2019 $ 0.0293
-26.46%
$ -- $ 2.75 million
May 2019 $ 0.0399
-14.15%
$ -- $ 3.47 million
Apr 2019 $ 0.0464
-4.91%
$ -- $ 923,415
Download