ZeroBank Historical Data

ZB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0423
+44.26%
$ -- $ 1.51 million
Jun 24 $ 0.0293
+0.64%
$ -- $ 1.3 million
Jun 17 $ 0.0291
+6.48%
$ -- $ 477,401
Jun 10 $ 0.0274
-9.19%
$ -- $ 385,277
Jun 3 $ 0.0301
-8.04%
$ -- $ 454,332
May 27 $ 0.0327
+42.80%
$ -- $ 554,562
May 20 $ 0.0229
-37.32%
$ -- $ 532,518
May 13 $ 0.0366
-9.72%
$ -- $ 1.16 million
May 6 $ 0.0405
-18.12%
$ -- $ 875,952
Apr 29 $ 0.0495
-5.61%
$ -- $ 665,824
Apr 22 $ 0.0523
+7.09%
$ -- $ 734,447
Download