ZeroBank Historical Data

ZB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00861
-0.35%
$ -- $ 32
Jan 15, 2020 $ 0.00864
-0.16%
$ -- $ 32
Jan 14, 2020 $ 0.00866
+6.90%
$ -- $ 33
Jan 13, 2020 $ 0.0081
+0.51%
$ -- $ 30
Jan 12, 2020 $ 0.0083
+1.07%
$ -- $ 30
Jan 11, 2020 $ 0.00821
-0.53%
$ -- $ 30
Jan 10, 2020 $ 0.00825
+1.90%
$ -- $ 30
Jan 9, 2020 $ 0.0081
-1.47%
$ -- $ 29
Jan 8, 2020 $ 0.00822
-2.34%
$ -- $ 30
Jan 7, 2020 $ 0.00835
+2.76%
$ -- $ 30
Jan 6, 2020 $ 0.00812
+1.41%
$ -- $ 29
Jan 5, 2020 $ 0.00801
-0.49%
$ -- $ 27
Jan 4, 2020 $ 0.00798
-0.15%
$ -- $ 27
Jan 3, 2020 $ 0.00799
+3.43%
$ -- $ 27
Jan 2, 2020 $ 0.00773
-1.57%
$ -- $ 26
Dec 31, 2019 $ 0.0079
+0.42%
$ -- $ 27
Dec 30, 2019 $ 0.00787
-1.61%
$ -- $ 27
Dec 29, 2019 $ 0.00796
+1.24%
$ -- $ 27
Dec 28, 2019 $ 0.00791
-2.61%
$ -- $ 27
Dec 27, 2019 $ 0.00813
+0.36%
$ -- $ 27
Dec 26, 2019 $ 0.0081
-9.44%
$ -- $ 27
Dec 25, 2019 $ 0.00893
+9.29%
$ -- $ 15
Dec 24, 2019 $ 0.00817
-0.84%
$ -- $ 27
Dec 23, 2019 $ 0.00824
-1.20%
$ -- $ 27
Dec 22, 2019 $ 0.00834
+1.82%
$ -- $ 28
Dec 21, 2019 $ 0.00819
-0.36%
$ -- $ 27
Dec 20, 2019 $ 0.00822
+0.32%
$ -- $ 27
Dec 19, 2019 $ 0.0082
+0.60%
$ -- $ 27
Dec 18, 2019 $ 0.00811
+3.14%
$ -- $ 26
Dec 17, 2019 $ 0.00787
-2.92%
$ -- $ 25
Dec 16, 2019 $ 0.00811
-2.59%
$ -- $ 26
Dec 15, 2019 $ 0.00832
-72.15%
$ -- $ 27
Dec 14, 2019 $ 0.0299
+60.56%
$ -- $ 8
Dec 13, 2019 $ 0.0186
+121.75%
$ -- $ 108
Dec 12, 2019 $ 0.00839
+0.15%
$ -- $ 27
Dec 11, 2019 $ 0.00836
-0.74%
$ -- $ 27
Dec 10, 2019 $ 0.00843
-0.74%
$ -- $ 27
Dec 9, 2019 $ 0.00849
+323.22%
$ -- $ 27
Dec 8, 2019 $ 0.00201
+1.83%
$ -- $ 46
Dec 7, 2019 $ 0.00858
-6.13%
$ -- $ 28
Dec 6, 2019 $ 0.00915
+6.23%
$ -- $ 50
Dec 5, 2019 $ 0.00863
+1.61%
$ -- $ 28
Dec 4, 2019 $ 0.00856
+0.32%
$ -- $ 27
Dec 3, 2019 $ 0.00854
+0.12%
$ -- $ 27
Dec 2, 2019 $ 0.00853
-0.29%
$ -- $ 27
Nov 30, 2019 $ 0.00863
-1.64%
$ -- $ 28
Nov 29, 2019 $ 0.00878
+2.14%
$ -- $ 29
Nov 28, 2019 $ 0.0086
-0.79%
$ -- $ 28
Nov 27, 2019 $ 0.00869
+3.22%
$ -- $ 28
Nov 26, 2019 $ 0.00842
-0.31%
$ -- $ 27