ZeroBank Historical Data

ZB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00842
+3.61%
$ -- $ 27
Nov 24, 2019 $ 0.00831
-2.99%
$ -- $ 26
Nov 23, 2019 $ 0.00857
-0.47%
$ -- $ 27
Nov 22, 2019 $ 0.00858
-3.76%
$ -- $ 27
Nov 21, 2019 $ 0.00891
-3.16%
$ -- $ 29
Nov 20, 2019 $ 0.0092
-0.91%
$ -- $ 30
Nov 19, 2019 $ 0.00929
-0.76%
$ -- $ 30
Nov 18, 2019 $ 0.00936
-1.58%
$ -- $ 31
Nov 17, 2019 $ 0.00951
+0.61%
$ -- $ 32
Nov 16, 2019 $ 0.00946
+0.20%
$ -- $ 32
Nov 15, 2019 $ 0.00945
-1.49%
$ -- $ 32
Nov 14, 2019 $ 0.00959
-0.86%
$ -- $ 32
Nov 13, 2019 $ 0.00967
-0.43%
$ -- $ 33
Nov 12, 2019 $ 0.00971
+1.06%
$ -- $ 33
Nov 11, 2019 $ 0.00961
-2.05%
$ -- $ 32
Nov 10, 2019 $ 0.00983
+1.46%
$ -- $ 34
Nov 9, 2019 $ 0.00968
+0.38%
$ -- $ 33
Nov 8, 2019 $ 0.00965
-11.06%
$ -- $ 33
Nov 7, 2019 $ 0.0109
+8.49%
$ -- $ 44
Nov 6, 2019 $ 0.01
+0.42%
$ -- $ 35
Nov 5, 2019 $ 0.00994
+0.10%
$ -- $ 35
Nov 4, 2019 $ 0.00993
+11.18%
$ -- $ 35
Nov 3, 2019 $ 0.00893
+28.81%
$ -- $ 39
Nov 2, 2019 $ 0.00693
+0.45%
$ -- $ 11
Nov 1, 2019 $ 0.0069
-2.48%
$ -- $ 11
Oct 31, 2019 $ 0.00708
-23.04%
$ -- $ 12
Oct 30, 2019 $ 0.0092
-7.45%
$ -- $ 29
Oct 29, 2019 $ 0.00994
+2.41%
$ -- $ 35
Oct 28, 2019 $ 0.00971
-0.66%
$ -- $ 33
Oct 27, 2019 $ 0.00985
-0.40%
$ -- $ 3
Oct 26, 2019 $ 0.00984
+3.30%
$ -- $ 3
Oct 25, 2019 $ 0.00952
+8.44%
$ -- $ 32
Oct 24, 2019 $ 0.00878
-9.38%
$ -- $ 28
Oct 23, 2019 $ 0.00969
+4.98%
$ -- $ 67
Oct 22, 2019 $ 0.00923
-1.02%
$ -- $ 30
Oct 21, 2019 $ 0.00932
+0.65%
$ -- $ 44
Oct 20, 2019 $ 0.00926
+0.96%
$ -- $ 31
Oct 19, 2019 $ 0.00917
-0.23%
$ -- $ 44
Oct 18, 2019 $ 0.00919
-2.66%
$ -- $ 30
Oct 17, 2019 $ 0.00944
-3.09%
$ -- $ 35
Oct 16, 2019 $ 0.00974
-15.30%
$ -- $ 34
Oct 15, 2019 $ 0.0115
+4.56%
$ -- $ 191
Oct 14, 2019 $ 0.011
-6.82%
$ -- $ 106
Oct 13, 2019 $ 0.0118
+206.88%
$ -- $ 236
Oct 12, 2019 $ 0.0111
-0.01%
$ -- $ 107
Oct 11, 2019 $ 0.0111
-0.56%
$ -- $ 107
Oct 10, 2019 $ 0.0112
-0.05%
$ -- $ 110
Oct 9, 2019 $ 0.0112
-8.14%
$ -- $ 105
Oct 8, 2019 $ 0.0121
-5.72%
$ -- $ 106
Oct 7, 2019 $ 0.0128
-11.96%
$ -- $ 125