ZeroBank Historical Data

ZB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0146
+0.17%
$ -- $ 34
Oct 5, 2019 $ 0.0146
+15.24%
$ -- $ 34
Oct 4, 2019 $ 0.0127
+8.61%
$ -- $ 135
Oct 3, 2019 $ 0.0117
-16.54%
$ -- $ 118
Oct 2, 2019 $ 0.014
-19.89%
$ -- $ 49
Oct 1, 2019 $ 0.0175
-37.61%
$ -- $ 39
Sep 30, 2019 $ 0.0281
-0.22%
$ -- $ 13
Sep 29, 2019 $ 0.0282
-0.15%
$ -- $ 13
Sep 28, 2019 $ 0.0282
-0.16%
$ -- $ 13
Sep 27, 2019 $ 0.0282
+0.04%
$ -- $ 13
Sep 26, 2019 $ 0.0282
-0.03%
$ -- $ 13
Sep 25, 2019 $ 0.0282
+9.61%
$ -- $ 13
Sep 24, 2019 $ 0.0255
+47.90%
$ -- $ 7
Sep 23, 2019 $ 0.0172
-12.51%
$ -- $ 18,520
Sep 22, 2019 $ 0.0197
+9.04%
$ -- $ 56,228
Sep 21, 2019 $ 0.0181
-12.10%
$ -- $ 53,426
Sep 20, 2019 $ 0.0205
-0.96%
$ -- $ 59,127
Sep 19, 2019 $ 0.0207
+3.57%
$ -- $ 62,140
Sep 18, 2019 $ 0.02
-7.24%
$ -- $ 55,101
Sep 17, 2019 $ 0.0216
+20.57%
$ -- $ 53,189
Sep 16, 2019 $ 0.0179
-4.45%
$ -- $ 45,657
Sep 15, 2019 $ 0.0187
-11.37%
$ -- $ 43,232
Sep 14, 2019 $ 0.0212
-10.37%
$ -- $ 50,069
Sep 13, 2019 $ 0.0236
+44.60%
$ -- $ 69,281
Sep 12, 2019 $ 0.0163
-5.02%
$ -- $ 32,362
Sep 11, 2019 $ 0.0171
+23.83%
$ -- $ 35,248
Sep 10, 2019 $ 0.0139
-9.70%
$ -- $ 30,332
Sep 9, 2019 $ 0.0153
+8.95%
$ -- $ 39,783
Sep 8, 2019 $ 0.0141
-15.59%
$ -- $ 38,327
Sep 7, 2019 $ 0.0167
+26.64%
$ -- $ 22,294
Sep 6, 2019 $ 0.0132
-18.05%
$ -- $ 27,483
Sep 5, 2019 $ 0.0161
+6.42%
$ -- $ 39,368
Sep 4, 2019 $ 0.0151
-16.03%
$ -- $ 20,426
Sep 3, 2019 $ 0.0179
+11.75%
$ -- $ 33,749
Sep 2, 2019 $ 0.0161
-22.69%
$ -- $ 19,143
Sep 1, 2019 $ 0.0208
+25.80%
$ -- $ 27,773
Aug 31, 2019 $ 0.0166
+3.81%
$ -- $ 20,513
Aug 30, 2019 $ 0.016
-18.30%
$ -- $ 22,536
Aug 29, 2019 $ 0.0195
+8.05%
$ -- $ 30,469
Aug 28, 2019 $ 0.0181
+6.55%
$ -- $ 29,563
Aug 27, 2019 $ 0.017
-0.30%
$ -- $ 34,121
Aug 26, 2019 $ 0.017
-7.22%
$ -- $ 38,012
Aug 25, 2019 $ 0.0183
+10.88%
$ -- $ 31,891
Aug 24, 2019 $ 0.0165
-9.23%
$ -- $ 21,157
Aug 23, 2019 $ 0.0182
+8.00%
$ -- $ 34,953
Aug 22, 2019 $ 0.0168
-7.53%
$ -- $ 24,025
Aug 21, 2019 $ 0.0182
+6.83%
$ -- $ 27,628
Aug 20, 2019 $ 0.017
-17.91%
$ -- $ 32,940
Aug 19, 2019 $ 0.0206
+5.86%
$ -- $ 40,089
Aug 18, 2019 $ 0.0195
+12.16%
$ -- $ 31,282