ZeroBank Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0174
+0.26%
$ -- $ 65,228
Aug 16, 2019 $ 0.0173
+0.71%
$ -- $ 50,804
Aug 15, 2019 $ 0.0171
+10.04%
$ -- $ 31,935
Aug 14, 2019 $ 0.0155
-26.52%
$ -- $ 28,662
Aug 13, 2019 $ 0.021
+6.79%
$ -- $ 34,935
Aug 12, 2019 $ 0.0197
+20.11%
$ -- $ 34,498
Aug 11, 2019 $ 0.0164
+2.96%
$ -- $ 31,635
Aug 10, 2019 $ 0.0159
-1.85%
$ -- $ 28,416
Aug 9, 2019 $ 0.0163
+1.73%
$ -- $ 23,716
Aug 8, 2019 $ 0.016
-16.13%
$ -- $ 22,901
Aug 7, 2019 $ 0.0191
+17.88%
$ -- $ 34,334
Aug 6, 2019 $ 0.0162
+5.21%
$ -- $ 22,844
Aug 5, 2019 $ 0.0154
+1.23%
$ -- $ 35,216
Aug 4, 2019 $ 0.0152
+12.73%
$ -- $ 17,106
Aug 3, 2019 $ 0.0135
-5.58%
$ -- $ 4,855
Aug 2, 2019 $ 0.0143
+0.73%
$ -- $ 25,272
Aug 1, 2019 $ 0.0142
-14.03%
$ -- $ 33,271
Jul 31, 2019 $ 0.0165
-1.02%
$ -- $ 34,376
Jul 30, 2019 $ 0.0167
-5.24%
$ -- $ 29,092
Jul 29, 2019 $ 0.0176
+7.64%
$ -- $ 30,755
Jul 28, 2019 $ 0.0163
+1.37%
$ -- $ 26,840
Jul 27, 2019 $ 0.0161
-0.51%
$ -- $ 21,597
Jul 26, 2019 $ 0.0162
+21.90%
$ -- $ 21,701
Jul 25, 2019 $ 0.0133
-24.49%
$ -- $ 19,833
Jul 24, 2019 $ 0.0176
-30.09%
$ -- $ 33,305
Jul 23, 2019 $ 0.0252
+33.27%
$ -- $ 49,223
Jul 22, 2019 $ 0.0189
-32.93%
$ -- $ 43,255
Jul 21, 2019 $ 0.0282
+41.09%
$ -- $ 58,734
Jul 20, 2019 $ 0.02
-30.19%
$ -- $ 41,609
Jul 19, 2019 $ 0.0286
-0.45%
$ -- $ 56,927
Jul 18, 2019 $ 0.0287
+22.13%
$ -- $ 54,940
Jul 17, 2019 $ 0.0235
+24.55%
$ -- $ 53,537
Jul 16, 2019 $ 0.0189
-15.92%
$ -- $ 39,224
Jul 15, 2019 $ 0.0225
-11.23%
$ -- $ 51,611
Jul 14, 2019 $ 0.0253
+7.62%
$ -- $ 33,813
Jul 13, 2019 $ 0.0235
-17.09%
$ -- $ 47,415
Jul 12, 2019 $ 0.0284
+1.45%
$ -- $ 47,061
Jul 11, 2019 $ 0.0279
-7.93%
$ -- $ 62,639
Jul 10, 2019 $ 0.0304
-10.31%
$ -- $ 76,082
Jul 9, 2019 $ 0.0338
-28.97%
$ -- $ 64,348
Jul 8, 2019 $ 0.0476
+12.67%
$ -- $ 106,213
Jul 7, 2019 $ 0.0423
+19.86%
$ -- $ 101,705
Jul 6, 2019 $ 0.0353
+29.73%
$ -- $ 107,042
Jul 5, 2019 $ 0.0272
+7.77%
$ -- $ 206,914
Jul 4, 2019 $ 0.0252
-1.18%
$ -- $ 262,222
Jul 3, 2019 $ 0.0255
+1.44%
$ -- $ 299,019
Jul 2, 2019 $ 0.0252
-4.01%
$ -- $ 264,276
Jul 1, 2019 $ 0.0262
-10.50%
$ -- $ 273,140
Jun 30, 2019 $ 0.0293
+0.79%
$ -- $ 252,746
Jun 29, 2019 $ 0.0291
+4.54%
$ -- $ 306,348