ZeroBank Historical Data

ZB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.00545
-1.36%
$ -- $ 19
Jun 16, 2020 $ 0.00552
+0.33%
$ -- $ 19
Jun 10, 2020 $ 0.0059
+0.06%
$ -- $ 19
Jun 9, 2020 $ 0.0059
+1.37%
$ -- $ 19
Jun 6, 2020 $ 0.00614
+0.41%
$ -- $ 20
Jun 5, 2020 $ 0.00611
-1.27%
$ -- $ 20
Jun 4, 2020 $ 0.00619
+0.63%
$ -- $ 21
Jun 3, 2020 $ 0.00615
+1.92%
$ -- $ 20
Jun 2, 2020 $ 0.00604
-5.15%
$ -- $ 20
Jun 1, 2020 $ 0.00636
+8.35%
$ -- $ 32
May 31, 2020 $ 0.00588
-1.40%
$ -- $ 19
May 30, 2020 $ 0.00695
+4.85%
$ -- $ 7
May 29, 2020 $ 0.00662
-0.12%
$ -- $ 7
May 28, 2020 $ 0.00596
+1.59%
$ -- $ 21
May 27, 2020 $ 0.00586
+2.91%
$ -- $ 20
May 26, 2020 $ 0.0057
-1.03%
$ -- $ 20
May 23, 2020 $ 0.00606
+0.04%
$ -- $ 21
May 22, 2020 $ 0.00605
+0.48%
$ -- $ 21
May 21, 2020 $ 0.00609
-5.68%
$ -- $ 22
May 20, 2020 $ 0.00645
-1.84%
$ -- $ 23
May 19, 2020 $ 0.00657
+0.16%
$ -- $ 24
May 18, 2020 $ 0.00656
-3.92%
$ -- $ 24
May 17, 2020 $ 0.00683
+75.28%
$ -- $ 2
May 16, 2020 $ 0.0039
+15.17%
$ -- $ 6
May 15, 2020 $ 0.00658
-2.11%
$ -- $ 24
May 14, 2020 $ 0.00672
+0.69%
$ -- $ 25
May 13, 2020 $ 0.00647
+3.22%
$ -- $ 23
May 12, 2020 $ 0.00626
-6.64%
$ -- $ 22
May 11, 2020 $ 0.00671
-1.78%
$ -- $ 12
May 10, 2020 $ 0.00683
+0.18%
$ -- $ 12
May 9, 2020 $ 0.00662
-0.81%
$ -- $ 23
May 8, 2020 $ 0.00667
+0.38%
$ -- $ 24
May 7, 2020 $ 0.0066
+4.15%
$ -- $ 24
May 6, 2020 $ 0.00635
-1.27%
$ -- $ 22
May 5, 2020 $ 0.00643
-0.04%
$ -- $ 22
May 4, 2020 $ 0.00643
+2.21%
$ -- $ 22
May 1, 2020 $ 0.0065
+1.39%
$ -- $ 23
Apr 30, 2020 $ 0.0064
-2.31%
$ -- $ 22
Apr 29, 2020 $ 0.00655
+8.91%
$ -- $ 23
Apr 28, 2020 $ 0.00602
+0.05%
$ -- $ 20
Apr 27, 2020 $ 0.00602
+0.57%
$ -- $ 20
Apr 25, 2020 $ 0.00606
+1.49%
$ -- $ 20
Apr 24, 2020 $ 0.00597
+0.47%
$ -- $ 20
Apr 23, 2020 $ 0.00594
+3.64%
$ -- $ 20
Apr 22, 2020 $ 0.00573
-3.80%
$ -- $ 26
Apr 21, 2020 $ 0.00595
-0.70%
$ -- $ 16
Apr 20, 2020 $ 0.006
+398.75%
$ -- $ 17
Apr 19, 2020 $ 0.0012
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.0012
-80.55%
$ -- $ 0
Download