Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0000255
+0.02%
$-- $1
Oct 4, 2025 $0.0000255
+0.10%
$50,983 $1
Oct 3, 2025 $0.0000255
-0.47%
$50,949 $10
Sep 25, 2025 $0.0000267
-0.20%
$53,460 $0
Sep 24, 2025 $0.0000267
-0.29%
$53,487 $1
Sep 23, 2025 $0.0000266
+1.32%
$53,269 $28
Sep 22, 2025 $0.0000263
-1.68%
$52,849 $29
Sep 21, 2025 $0.0000269
-0.59%
$53,626 $16
Sep 20, 2025 $0.000027
-1.35%
$54,049 $19
Sep 19, 2025 $0.0000274
+0.39%
$54,697 $0
Sep 18, 2025 $0.0000274
+0.28%
$54,878 $0
Sep 17, 2025 $0.0000273
+0.02%
$54,668 $67
Sep 16, 2025 $0.0000288
+6.09%
$57,204 $1
Sep 15, 2025 $0.0000271
-1.45%
$54,344 $20
Sep 14, 2025 $0.0000275
+0.01%
$55,319 $3
Aug 30, 2025 $0.0000278
+0.13%
$-- $0.1
Aug 29, 2025 $0.0000278
-0.33%
$55,602 $19
Aug 15, 2025 $0.0000284
-0.02%
$-- $2
Aug 14, 2025 $0.0000284
+0.07%
$56,810 $2
Aug 13, 2025 $0.0000284
-1.30%
$56,804 $9
Aug 12, 2025 $0.0000288
-0.01%
$57,508 $15
Aug 11, 2025 $0.0000288
-0.12%
$57,534 $2
Jul 28, 2025 $0.0000296
+0.03%
$-- $0
Jul 27, 2025 $0.0000296
-0.40%
$59,242 $0
Jul 26, 2025 $0.0000297
-1.02%
$59,359 $3
Jul 12, 2025 $0.0000293
+4.68%
$-- $9
Jul 11, 2025 $0.0000281
-8.77%
$56,282 $24,817
Jul 10, 2025 $0.0000282
+0.01%
$56,339 $23,456
Jul 9, 2025 $0.0000307
-1.37%
$61,440 $23,610
Jul 8, 2025 $0.0000312
+0.68%
$62,309 $24,807
Jul 7, 2025 $0.000031
+0.60%
$62,011 $24,952
Jul 6, 2025 $0.000031
-8.81%
$61,977 $23,628
Jul 5, 2025 $0.000034
-0.12%
$68,048 $22,887
Jul 4, 2025 $0.0000341
+9.40%
$68,173 $24,292
Jul 3, 2025 $0.0000311
+0.83%
$62,175 $23,507
Jul 2, 2025 $0.0000309
-4.62%
$61,771 $23,289
Jul 1, 2025 $0.0000337
-0.47%
$67,448 $23,205
Jun 30, 2025 $0.0000338
+9.08%
$67,604 $23,916
Jun 29, 2025 $0.0000308
-8.65%
$61,571 $24,270
Jun 28, 2025 $0.000033
+6.01%
$66,055 $21,677
Jun 27, 2025 $0.0000312
-8.07%
$62,373 $21,324
Jun 26, 2025 $0.000034
-2.39%
$68,062 $16,218
Jun 25, 2025 $0.0000348
+0.28%
$69,669 $21,427
Jun 24, 2025 $0.0000347
+0.66%
$69,436 $21,349
Jun 23, 2025 $0.0000345
+8.82%
$68,968 $20,829
Jun 22, 2025 $0.0000318
-7.94%
$63,612 $20,480
Jun 21, 2025 $0.0000346
+8.57%
$69,176 $23,714
Jun 20, 2025 $0.0000319
-0.51%
$63,700 $22,487
Jun 19, 2025 $0.0000318
-0.41%
$63,607 $24,492
Jun 18, 2025 $0.0000319
-0.73%
$63,763 $21,682
Download