Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000255
+0.02%
$ -- $ 1
Oct 4, 2025 $ 0.0000255
+0.10%
$ 50,983 $ 1
Oct 3, 2025 $ 0.0000255
-0.47%
$ 50,949 $ 10
Sep 25, 2025 $ 0.0000267
-0.20%
$ 53,460 $ 0
Sep 24, 2025 $ 0.0000267
-0.29%
$ 53,487 $ 1
Sep 23, 2025 $ 0.0000266
+1.32%
$ 53,269 $ 28
Sep 22, 2025 $ 0.0000263
-1.68%
$ 52,849 $ 29
Sep 21, 2025 $ 0.0000269
-0.59%
$ 53,626 $ 16
Sep 20, 2025 $ 0.000027
-1.35%
$ 54,049 $ 19
Sep 19, 2025 $ 0.0000274
+0.39%
$ 54,697 $ 0
Sep 18, 2025 $ 0.0000274
+0.28%
$ 54,878 $ 0
Sep 17, 2025 $ 0.0000273
+0.02%
$ 54,668 $ 67
Sep 16, 2025 $ 0.0000288
+6.09%
$ 57,204 $ 1
Sep 15, 2025 $ 0.0000271
-1.45%
$ 54,344 $ 20
Sep 14, 2025 $ 0.0000275
+0.01%
$ 55,319 $ 3
Aug 30, 2025 $ 0.0000278
+0.13%
$ -- $ 0.1
Aug 29, 2025 $ 0.0000278
-0.33%
$ 55,602 $ 19
Aug 15, 2025 $ 0.0000284
-0.02%
$ -- $ 2
Aug 14, 2025 $ 0.0000284
+0.07%
$ 56,810 $ 2
Aug 13, 2025 $ 0.0000284
-1.30%
$ 56,804 $ 9
Aug 12, 2025 $ 0.0000288
-0.01%
$ 57,508 $ 15
Aug 11, 2025 $ 0.0000288
-0.12%
$ 57,534 $ 2
Jul 28, 2025 $ 0.0000296
+0.03%
$ -- $ 0
Jul 27, 2025 $ 0.0000296
-0.40%
$ 59,242 $ 0
Jul 26, 2025 $ 0.0000297
-1.02%
$ 59,359 $ 3
Jul 12, 2025 $ 0.0000293
+4.68%
$ -- $ 9
Jul 11, 2025 $ 0.0000281
-8.77%
$ 56,282 $ 24,817
Jul 10, 2025 $ 0.0000282
+0.01%
$ 56,339 $ 23,456
Jul 9, 2025 $ 0.0000307
-1.37%
$ 61,440 $ 23,610
Jul 8, 2025 $ 0.0000312
+0.68%
$ 62,309 $ 24,807
Jul 7, 2025 $ 0.000031
+0.60%
$ 62,011 $ 24,952
Jul 6, 2025 $ 0.000031
-8.81%
$ 61,977 $ 23,628
Jul 5, 2025 $ 0.000034
-0.12%
$ 68,048 $ 22,887
Jul 4, 2025 $ 0.0000341
+9.40%
$ 68,173 $ 24,292
Jul 3, 2025 $ 0.0000311
+0.83%
$ 62,175 $ 23,507
Jul 2, 2025 $ 0.0000309
-4.62%
$ 61,771 $ 23,289
Jul 1, 2025 $ 0.0000337
-0.47%
$ 67,448 $ 23,205
Jun 30, 2025 $ 0.0000338
+9.08%
$ 67,604 $ 23,916
Jun 29, 2025 $ 0.0000308
-8.65%
$ 61,571 $ 24,270
Jun 28, 2025 $ 0.000033
+6.01%
$ 66,055 $ 21,677
Jun 27, 2025 $ 0.0000312
-8.07%
$ 62,373 $ 21,324
Jun 26, 2025 $ 0.000034
-2.39%
$ 68,062 $ 16,218
Jun 25, 2025 $ 0.0000348
+0.28%
$ 69,669 $ 21,427
Jun 24, 2025 $ 0.0000347
+0.66%
$ 69,436 $ 21,349
Jun 23, 2025 $ 0.0000345
+8.82%
$ 68,968 $ 20,829
Jun 22, 2025 $ 0.0000318
-7.94%
$ 63,612 $ 20,480
Jun 21, 2025 $ 0.0000346
+8.57%
$ 69,176 $ 23,714
Jun 20, 2025 $ 0.0000319
-0.51%
$ 63,700 $ 22,487
Jun 19, 2025 $ 0.0000318
-0.41%
$ 63,607 $ 24,492
Jun 18, 2025 $ 0.0000319
-0.73%
$ 63,763 $ 21,682
Download