Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0000255
+0.03%
$ 50,977 $ 1
Oct 5, 1 AM $ 0.0000255
+0.01%
$ 50,988 $ 1
Oct 5, 12 AM $ 0.0000255
+0.01%
$ 50,972 $ 1
Oct 4, 11 PM $ 0.0000255
+0.01%
$ 50,983 $ 1
Oct 4, 10 PM $ 0.0000255
-0.01%
$ 50,940 $ 1
Oct 4, 9 PM $ 0.0000255
-0.08%
$ 50,965 $ 1
Oct 4, 8 PM $ 0.0000255
+0.12%
$ 51,031 $ 1
Oct 4, 7 PM $ 0.0000255
-0.15%
$ 50,947 $ 1
Oct 4, 6 PM $ 0.0000255
+0.04%
$ 50,996 $ 1
Oct 4, 5 PM $ 0.0000255
+0.08%
$ 51,001 $ 1
Oct 4, 4 PM $ 0.0000255
-0.14%
$ 50,943 $ 1
Oct 4, 3 PM $ 0.0000255
+0.03%
$ 50,953 $ 1
Oct 4, 2 PM $ 0.0000255
+0.02%
$ 50,986 $ 1
Oct 4, 1 PM $ 0.0000255
-0.07%
$ 50,901 $ 8
Oct 4, 12 PM $ 0.0000255
+0.05%
$ 50,980 $ 8
Oct 4, 11 AM $ 0.0000255
+0.01%
$ 50,939 $ 8
Oct 4, 10 AM $ 0.0000255
+0.05%
$ 50,984 $ 8
Oct 4, 9 AM $ 0.0000254
-0.13%
$ 50,868 $ 9
Oct 4, 8 AM $ 0.0000255
+0.05%
$ 50,930 $ 9
Oct 4, 7 AM $ 0.0000255
+0.04%
$ 50,978 $ 9
Oct 4, 6 AM $ 0.0000255
+0.13%
$ 50,944 $ 9
Oct 4, 5 AM $ 0.0000254
-0.28%
$ 50,869 $ 9
Oct 4, 4 AM $ 0.0000255
+0.01%
$ 50,942 $ 11
Oct 4, 3 AM $ 0.0000254
+0.03%
$ 50,896 $ 11
Oct 4, 2 AM $ 0.0000255
-0.48%
$ 50,902 $ 11
Oct 4, 1 AM $ 0.0000255
+0.08%
$ 50,984 $ 10
Oct 4, 12 AM $ 0.0000255
+0.10%
$ 50,979 $ 10
Oct 3, 11 PM $ 0.0000255
-0.13%
$ 50,949 $ 10
Oct 3, 10 PM $ 0.0000255
+0.03%
$ 50,952 $ 10
Oct 3, 9 PM $ 0.0000255
+0.03%
$ 50,929 $ 10
Oct 3, 8 PM $ 0.0000254
-0.13%
$ 50,885 $ 10
Oct 3, 7 PM $ 0.0000255
+0.03%
$ 50,952 $ 10
Oct 3, 6 PM $ 0.0000255
-0.11%
$ 50,953 $ 10
Oct 3, 5 PM $ 0.0000255
-0.06%
$ 50,936 $ 10
Oct 3, 4 PM $ 0.0000255
+0.24%
$ 50,969 $ 10
Oct 3, 3 PM $ 0.0000256
+0.36%
$ 51,106 $ 10
Oct 3, 2 PM $ 0.0000255
-0.36%
$ 50,916 $ 10
Oct 3, 1 PM $ 0.0000256
+0.06%
$ 51,216 $ 3
Oct 3, 12 PM $ 0.0000256
+0.03%
$ 51,140 $ 6
Oct 3, 11 AM $ 0.0000256
-0.22%
$ 51,149 $ 6
Oct 3, 10 AM $ 0.0000256
+0.05%
$ 51,241 $ 6
Oct 3, 9 AM $ 0.0000256
-0.04%
$ 51,213 $ 5
Oct 3, 8 AM $ 0.0000256
+0.05%
$ 51,251 $ 14
Oct 3, 7 AM $ 0.0000256
-0.10%
$ 51,242 $ 14
Oct 3, 6 AM $ 0.0000256
-0.17%
$ 51,161 $ 14
Oct 3, 5 AM $ 0.0000257
+0.41%
$ 51,363 $ 14
Oct 3, 4 AM $ 0.0000256
+0.17%
$ 51,210 $ 13
Oct 3, 3 AM $ 0.0000256
-0.35%
$ 51,169 $ 13
Oct 3, 2 AM $ 0.0000256
-0.14%
$ 51,174 $ 13
Oct 3, 1 AM $ 0.0000256
-0.01%
$ 51,188 $ 13
Download