Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000255
-0.42%
$ -- $ 11
Sep 2025 $ 0.0000267
-2.89%
$ -- $ 185
Aug 2025 $ 0.0000278
-3.45%
$ -- $ 48
Jul 2025 $ 0.0000296
-12.54%
$ -- $ 262,462
Jun 2025 $ 0.0000308
-61.29%
$ 67,604 $ 1.04 million
May 2025 $ 0.0000795
-36.91%
$ 159,049 $ 1.59 million
Apr 2025 $ 0.000126
-0.36%
$ 252,078 $ 2.19 million
Mar 2025 $ 0.000126
-32.00%
$ 252,993 $ 2.45 million
Feb 2025 $ 0.000186
-22.86%
$ 372,031 $ 2.57 million
Jan 2025 $ 0.000219
-36.66%
$ 482,285 $ 1.91 million
Dec 2024 $ 0.000338
-18.49%
$ 693,010 $ 1.64 million
Nov 2024 $ 0.000415
-24.85%
$ 828,855 $ 1.22 million
Oct 2024 $ 0.000595
-24.89%
$ 1.11 million $ 1.2 million
Sep 2024 $ 0.000796
-52.73%
$ 1.59 million $ 782,705
Aug 2024 $ 0.00169
-48.28%
$ 3.38 million $ 992,860
Jul 2024 $ 0.00327
-53.09%
$ 6.54 million $ 1.17 million
Jun 2024 $ 0.00697
-56.26%
$ 13.95 million $ 1.47 million
Download