Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000255
-0.42%
$-- $11
Sep 2025 $0.0000267
-2.89%
$-- $185
Aug 2025 $0.0000278
-3.45%
$-- $48
Jul 2025 $0.0000296
-12.54%
$-- $262,462
Jun 2025 $0.0000308
-61.29%
$67,604 $1.04 million
May 2025 $0.0000795
-36.91%
$159,049 $1.59 million
Apr 2025 $0.000126
-0.36%
$252,078 $2.19 million
Mar 2025 $0.000126
-32.00%
$252,993 $2.45 million
Feb 2025 $0.000186
-22.86%
$372,031 $2.57 million
Jan 2025 $0.000219
-36.66%
$482,285 $1.91 million
Dec 2024 $0.000338
-18.49%
$693,010 $1.64 million
Nov 2024 $0.000415
-24.85%
$828,855 $1.22 million
Oct 2024 $0.000595
-24.89%
$1.11 million $1.2 million
Sep 2024 $0.000796
-52.73%
$1.59 million $782,705
Aug 2024 $0.00169
-48.28%
$3.38 million $992,860
Jul 2024 $0.00327
-53.09%
$6.54 million $1.17 million
Jun 2024 $0.00697
-56.26%
$13.95 million $1.47 million
Download