Orbs Historical Data

ORBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000355
+1.31%
$ 71,064 $ 22,862
Jun 16, 2025 $ 0.0000351
+7.74%
$ 70,144 $ 23,364
Jun 15, 2025 $ 0.0000325
-8.78%
$ 65,071 $ 24,156
Jun 14, 2025 $ 0.0000357
+0.65%
$ 71,331 $ 24,542
Jun 13, 2025 $ 0.0000354
+7.66%
$ 70,848 $ 23,171
Jun 12, 2025 $ 0.0000329
-7.31%
$ 65,808 $ 23,767
Jun 11, 2025 $ 0.0000355
-22.89%
$ 70,978 $ 22,226
Jun 10, 2025 $ 0.000046
+2.43%
$ 92,024 $ 44,571
Jun 9, 2025 $ 0.0000449
-20.73%
$ 89,844 $ 47,800
Jun 8, 2025 $ 0.0000567
+9.01%
$ 113,341 $ 22,527
Jun 7, 2025 $ 0.000052
+1.41%
$ 103,958 $ 22,116
Jun 6, 2025 $ 0.0000513
-12.37%
$ 102,515 $ 52,122
Jun 5, 2025 $ 0.0000586
-14.36%
$ 117,158 $ 22,745
Jun 4, 2025 $ 0.0000684
-9.28%
$ 136,801 $ 104,179
Jun 3, 2025 $ 0.0000754
-10.91%
$ 150,787 $ 120,724
Jun 2, 2025 $ 0.0000846
+10.88%
$ 169,260 $ 120,163
Jun 1, 2025 $ 0.0000762
-4.22%
$ 152,338 $ 55,116
May 31, 2025 $ 0.0000795
-5.13%
$ 159,049 $ 79,100
May 30, 2025 $ 0.0000838
+4.62%
$ 167,651 $ 102,047
May 29, 2025 $ 0.0000801
-5.98%
$ 160,235 $ 109,431
May 28, 2025 $ 0.000085
+5.95%
$ 169,990 $ 87,573
May 27, 2025 $ 0.0000802
+2.49%
$ 160,442 $ 86,095
May 26, 2025 $ 0.0000782
+2.09%
$ 156,499 $ 82,625
May 25, 2025 $ 0.0000766
+0.19%
$ 153,275 $ 99,606
May 24, 2025 $ 0.0000765
-7.93%
$ 152,993 $ 107,347
May 23, 2025 $ 0.0000831
-5.05%
$ 166,195 $ 87,927
May 22, 2025 $ 0.0000875
-1.01%
$ 175,044 $ 41,538
May 21, 2025 $ 0.0000884
-2.73%
$ 176,874 $ 37,652
May 20, 2025 $ 0.0000909
-12.10%
$ 181,837 $ 43,173
May 19, 2025 $ 0.000103
-1.28%
$ 206,938 $ 22,969
May 18, 2025 $ 0.000105
-17.59%
$ 209,626 $ 47,221
May 17, 2025 $ 0.000127
+22.59%
$ 254,993 $ 24,504
May 16, 2025 $ 0.000104
-12.08%
$ 208,005 $ 47,449
May 15, 2025 $ 0.000118
-7.03%
$ 236,572 $ 49,228
May 14, 2025 $ 0.000127
-1.09%
$ 254,288 $ 26,484
May 13, 2025 $ 0.00023
+35.05%
$ 459,110 $ 20,741
May 12, 2025 $ 0.00017
+68.60%
$ 339,966 $ 41,896
May 11, 2025 $ 0.0000989
+4.59%
$ 197,899 $ 22,759
May 10, 2025 $ 0.0000946
+28.34%
$ 189,180 $ 39,101
May 9, 2025 $ 0.0000749
-9.05%
$ 149,805 $ 34,211
May 8, 2025 $ 0.0000824
-9.96%
$ 164,717 $ 47,048
May 7, 2025 $ 0.000092
-19.93%
$ 184,015 $ 42,261
May 6, 2025 $ 0.000114
-0.94%
$ 228,201 $ 22,915
May 5, 2025 $ 0.000115
+5.73%
$ 230,377 $ 37,242
May 4, 2025 $ 0.000109
-2.12%
$ 217,900 $ 27,485
May 3, 2025 $ 0.000121
-2.86%
$ 242,770 $ 38,500
May 2, 2025 $ 0.000125
-0.81%
$ 249,973 $ 8,035
May 1, 2025 $ 0.000126
-0.01%
$ 252,046 $ 22,636
Apr 30, 2025 $ 0.000126
-0.40%
$ 252,078 $ 39,259
Apr 29, 2025 $ 0.000126
-0.93%
$ 252,493 $ 22,676