Orbs Historical Data

ORBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0000355
+1.31%
$71,064 $22,862
Jun 16, 2025 $0.0000351
+7.74%
$70,144 $23,364
Jun 15, 2025 $0.0000325
-8.78%
$65,071 $24,156
Jun 14, 2025 $0.0000357
+0.65%
$71,331 $24,542
Jun 13, 2025 $0.0000354
+7.66%
$70,848 $23,171
Jun 12, 2025 $0.0000329
-7.31%
$65,808 $23,767
Jun 11, 2025 $0.0000355
-22.89%
$70,978 $22,226
Jun 10, 2025 $0.000046
+2.43%
$92,024 $44,571
Jun 9, 2025 $0.0000449
-20.73%
$89,844 $47,800
Jun 8, 2025 $0.0000567
+9.01%
$113,341 $22,527
Jun 7, 2025 $0.000052
+1.41%
$103,958 $22,116
Jun 6, 2025 $0.0000513
-12.37%
$102,515 $52,122
Jun 5, 2025 $0.0000586
-14.36%
$117,158 $22,745
Jun 4, 2025 $0.0000684
-9.28%
$136,801 $104,179
Jun 3, 2025 $0.0000754
-10.91%
$150,787 $120,724
Jun 2, 2025 $0.0000846
+10.88%
$169,260 $120,163
Jun 1, 2025 $0.0000762
-4.22%
$152,338 $55,116
May 31, 2025 $0.0000795
-5.13%
$159,049 $79,100
May 30, 2025 $0.0000838
+4.62%
$167,651 $102,047
May 29, 2025 $0.0000801
-5.98%
$160,235 $109,431
May 28, 2025 $0.000085
+5.95%
$169,990 $87,573
May 27, 2025 $0.0000802
+2.49%
$160,442 $86,095
May 26, 2025 $0.0000782
+2.09%
$156,499 $82,625
May 25, 2025 $0.0000766
+0.19%
$153,275 $99,606
May 24, 2025 $0.0000765
-7.93%
$152,993 $107,347
May 23, 2025 $0.0000831
-5.05%
$166,195 $87,927
May 22, 2025 $0.0000875
-1.01%
$175,044 $41,538
May 21, 2025 $0.0000884
-2.73%
$176,874 $37,652
May 20, 2025 $0.0000909
-12.10%
$181,837 $43,173
May 19, 2025 $0.000103
-1.28%
$206,938 $22,969
May 18, 2025 $0.000105
-17.59%
$209,626 $47,221
May 17, 2025 $0.000127
+22.59%
$254,993 $24,504
May 16, 2025 $0.000104
-12.08%
$208,005 $47,449
May 15, 2025 $0.000118
-7.03%
$236,572 $49,228
May 14, 2025 $0.000127
-1.09%
$254,288 $26,484
May 13, 2025 $0.00023
+35.05%
$459,110 $20,741
May 12, 2025 $0.00017
+68.60%
$339,966 $41,896
May 11, 2025 $0.0000989
+4.59%
$197,899 $22,759
May 10, 2025 $0.0000946
+28.34%
$189,180 $39,101
May 9, 2025 $0.0000749
-9.05%
$149,805 $34,211
May 8, 2025 $0.0000824
-9.96%
$164,717 $47,048
May 7, 2025 $0.000092
-19.93%
$184,015 $42,261
May 6, 2025 $0.000114
-0.94%
$228,201 $22,915
May 5, 2025 $0.000115
+5.73%
$230,377 $37,242
May 4, 2025 $0.000109
-2.12%
$217,900 $27,485
May 3, 2025 $0.000121
-2.86%
$242,770 $38,500
May 2, 2025 $0.000125
-0.81%
$249,973 $8,035
May 1, 2025 $0.000126
-0.01%
$252,046 $22,636
Apr 30, 2025 $0.000126
-0.40%
$252,078 $39,259
Apr 29, 2025 $0.000126
-0.93%
$252,493 $22,676