Orbs Historical Data

ORBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000127
+0.34%
$254,763 $22,880
Apr 27, 2025 $0.000127
-0.64%
$253,695 $22,784
Apr 26, 2025 $0.000128
+1.31%
$255,428 $22,940
Apr 25, 2025 $0.000126
-0.25%
$252,209 $22,651
Apr 24, 2025 $0.000126
+14.44%
$252,749 $22,700
Apr 23, 2025 $0.00011
-0.51%
$220,854 $70,475
Apr 22, 2025 $0.000111
-3.91%
$221,989 $126,571
Apr 21, 2025 $0.000115
-1.47%
$230,905 $93,506
Apr 20, 2025 $0.000117
-2.35%
$234,358 $107,823
Apr 19, 2025 $0.000125
+5.19%
$250,354 $47,757
Apr 18, 2025 $0.000119
-4.22%
$238,000 $99,792
Apr 17, 2025 $0.000124
+0.40%
$248,591 $92,668
Apr 16, 2025 $0.000124
+1.65%
$247,591 $66,099
Apr 15, 2025 $0.000122
+2.12%
$243,847 $87,907
Apr 14, 2025 $0.000119
-2.33%
$238,757 $86,851
Apr 13, 2025 $0.000123
+4.59%
$246,818 $116,895
Apr 12, 2025 $0.000118
+0.07%
$235,208 $116,048
Apr 11, 2025 $0.000118
-0.50%
$235,040 $103,580
Apr 10, 2025 $0.000118
+7.76%
$236,223 $86,904
Apr 9, 2025 $0.000111
-0.44%
$221,633 $90,778
Apr 8, 2025 $0.000111
+1.25%
$222,615 $81,093
Apr 7, 2025 $0.00011
-8.41%
$220,020 $74,477
Apr 6, 2025 $0.00012
-1.12%
$240,218 $78,358
Apr 5, 2025 $0.000121
-1.26%
$242,939 $75,857
Apr 4, 2025 $0.000123
-0.25%
$246,316 $76,590
Apr 3, 2025 $0.000123
-5.74%
$246,935 $78,708
Apr 2, 2025 $0.000131
-2.27%
$261,966 $77,584
Apr 1, 2025 $0.000134
+5.95%
$268,056 $74,623
Mar 31, 2025 $0.000126
+0.59%
$252,993 $54,128
Mar 30, 2025 $0.000126
-1.12%
$251,505 $75,701
Mar 29, 2025 $0.000127
-4.02%
$254,501 $76,273
Mar 28, 2025 $0.000133
-2.15%
$265,032 $75,838
Mar 27, 2025 $0.000135
+0.72%
$270,842 $77,946
Mar 26, 2025 $0.000134
+0.22%
$269,000 $76,931
Mar 25, 2025 $0.000134
-2.55%
$268,397 $77,023
Mar 24, 2025 $0.000138
-2.63%
$275,425 $77,805
Mar 23, 2025 $0.000142
+3.82%
$283,134 $78,219
Mar 22, 2025 $0.000136
-0.02%
$272,581 $75,305
Mar 21, 2025 $0.000136
-2.07%
$272,630 $79,573
Mar 20, 2025 $0.000138
+0.57%
$275,043 $73,654
Mar 19, 2025 $0.000137
-2.08%
$273,480 $76,317
Mar 18, 2025 $0.00014
+3.10%
$279,288 $76,563
Mar 17, 2025 $0.000136
-1.53%
$271,020 $85,432
Mar 16, 2025 $0.000138
+1.57%
$275,234 $98,790
Mar 15, 2025 $0.000135
-5.01%
$270,043 $94,343
Mar 14, 2025 $0.000142
+1.30%
$284,976 $76,737
Mar 13, 2025 $0.000141
+1.10%
$281,466 $80,096
Mar 12, 2025 $0.000139
+16.71%
$278,749 $103,381
Mar 11, 2025 $0.000119
-2.46%
$238,842 $82,919
Mar 10, 2025 $0.000122
-6.54%
$244,871 $75,600