Orbs Historical Data

ORBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000127
+0.34%
$ 254,763 $ 22,880
Apr 27, 2025 $ 0.000127
-0.64%
$ 253,695 $ 22,784
Apr 26, 2025 $ 0.000128
+1.31%
$ 255,428 $ 22,940
Apr 25, 2025 $ 0.000126
-0.25%
$ 252,209 $ 22,651
Apr 24, 2025 $ 0.000126
+14.44%
$ 252,749 $ 22,700
Apr 23, 2025 $ 0.00011
-0.51%
$ 220,854 $ 70,475
Apr 22, 2025 $ 0.000111
-3.91%
$ 221,989 $ 126,571
Apr 21, 2025 $ 0.000115
-1.47%
$ 230,905 $ 93,506
Apr 20, 2025 $ 0.000117
-2.35%
$ 234,358 $ 107,823
Apr 19, 2025 $ 0.000125
+5.19%
$ 250,354 $ 47,757
Apr 18, 2025 $ 0.000119
-4.22%
$ 238,000 $ 99,792
Apr 17, 2025 $ 0.000124
+0.40%
$ 248,591 $ 92,668
Apr 16, 2025 $ 0.000124
+1.65%
$ 247,591 $ 66,099
Apr 15, 2025 $ 0.000122
+2.12%
$ 243,847 $ 87,907
Apr 14, 2025 $ 0.000119
-2.33%
$ 238,757 $ 86,851
Apr 13, 2025 $ 0.000123
+4.59%
$ 246,818 $ 116,895
Apr 12, 2025 $ 0.000118
+0.07%
$ 235,208 $ 116,048
Apr 11, 2025 $ 0.000118
-0.50%
$ 235,040 $ 103,580
Apr 10, 2025 $ 0.000118
+7.76%
$ 236,223 $ 86,904
Apr 9, 2025 $ 0.000111
-0.44%
$ 221,633 $ 90,778
Apr 8, 2025 $ 0.000111
+1.25%
$ 222,615 $ 81,093
Apr 7, 2025 $ 0.00011
-8.41%
$ 220,020 $ 74,477
Apr 6, 2025 $ 0.00012
-1.12%
$ 240,218 $ 78,358
Apr 5, 2025 $ 0.000121
-1.26%
$ 242,939 $ 75,857
Apr 4, 2025 $ 0.000123
-0.25%
$ 246,316 $ 76,590
Apr 3, 2025 $ 0.000123
-5.74%
$ 246,935 $ 78,708
Apr 2, 2025 $ 0.000131
-2.27%
$ 261,966 $ 77,584
Apr 1, 2025 $ 0.000134
+5.95%
$ 268,056 $ 74,623
Mar 31, 2025 $ 0.000126
+0.59%
$ 252,993 $ 54,128
Mar 30, 2025 $ 0.000126
-1.12%
$ 251,505 $ 75,701
Mar 29, 2025 $ 0.000127
-4.02%
$ 254,501 $ 76,273
Mar 28, 2025 $ 0.000133
-2.15%
$ 265,032 $ 75,838
Mar 27, 2025 $ 0.000135
+0.72%
$ 270,842 $ 77,946
Mar 26, 2025 $ 0.000134
+0.22%
$ 269,000 $ 76,931
Mar 25, 2025 $ 0.000134
-2.55%
$ 268,397 $ 77,023
Mar 24, 2025 $ 0.000138
-2.63%
$ 275,425 $ 77,805
Mar 23, 2025 $ 0.000142
+3.82%
$ 283,134 $ 78,219
Mar 22, 2025 $ 0.000136
-0.02%
$ 272,581 $ 75,305
Mar 21, 2025 $ 0.000136
-2.07%
$ 272,630 $ 79,573
Mar 20, 2025 $ 0.000138
+0.57%
$ 275,043 $ 73,654
Mar 19, 2025 $ 0.000137
-2.08%
$ 273,480 $ 76,317
Mar 18, 2025 $ 0.00014
+3.10%
$ 279,288 $ 76,563
Mar 17, 2025 $ 0.000136
-1.53%
$ 271,020 $ 85,432
Mar 16, 2025 $ 0.000138
+1.57%
$ 275,234 $ 98,790
Mar 15, 2025 $ 0.000135
-5.01%
$ 270,043 $ 94,343
Mar 14, 2025 $ 0.000142
+1.30%
$ 284,976 $ 76,737
Mar 13, 2025 $ 0.000141
+1.10%
$ 281,466 $ 80,096
Mar 12, 2025 $ 0.000139
+16.71%
$ 278,749 $ 103,381
Mar 11, 2025 $ 0.000119
-2.46%
$ 238,842 $ 82,919
Mar 10, 2025 $ 0.000122
-6.54%
$ 244,871 $ 75,600