Orbs Historical Data

ORBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000131
-3.51%
$ 262,008 $ 79,373
Mar 8, 2025 $ 0.000136
-8.09%
$ 271,535 $ 77,168
Mar 7, 2025 $ 0.000148
-3.32%
$ 295,418 $ 81,732
Mar 6, 2025 $ 0.000153
-11.18%
$ 305,569 $ 74,185
Mar 5, 2025 $ 0.000172
+0.08%
$ 344,293 $ 73,567
Mar 4, 2025 $ 0.000172
-7.06%
$ 344,550 $ 77,984
Mar 3, 2025 $ 0.000185
+1.32%
$ 370,284 $ 78,470
Mar 2, 2025 $ 0.000183
-1.15%
$ 365,457 $ 78,167
Mar 1, 2025 $ 0.000185
-0.77%
$ 369,149 $ 80,092
Feb 28, 2025 $ 0.000186
-9.93%
$ 372,031 $ 116,800
Feb 27, 2025 $ 0.000207
+4.49%
$ 413,027 $ 88,755
Feb 26, 2025 $ 0.000198
-0.14%
$ 395,078 $ 82,772
Feb 25, 2025 $ 0.000198
+4.56%
$ 395,621 $ 82,623
Feb 24, 2025 $ 0.000189
+1.44%
$ 378,359 $ 83,633
Feb 23, 2025 $ 0.000186
-3.56%
$ 372,983 $ 79,631
Feb 22, 2025 $ 0.000193
+10.60%
$ 386,738 $ 79,849
Feb 21, 2025 $ 0.000175
+1.36%
$ 349,843 $ 75,619
Feb 20, 2025 $ 0.000173
-0.24%
$ 345,405 $ 84,556
Feb 19, 2025 $ 0.000173
-5.90%
$ 346,238 $ 83,241
Feb 18, 2025 $ 0.000184
-24.61%
$ 367,964 $ 138,814
Feb 17, 2025 $ 0.000244
+2.12%
$ 487,369 $ 80,537
Feb 16, 2025 $ 0.000239
-7.57%
$ 477,262 $ 100,572
Feb 15, 2025 $ 0.000258
-9.83%
$ 516,360 $ 97,226
Feb 14, 2025 $ 0.000289
+0.14%
$ 577,091 $ 153,064
Feb 13, 2025 $ 0.000288
-5.03%
$ 576,814 $ 82,224
Feb 12, 2025 $ 0.000304
+0.27%
$ 608,129 $ 105,591
Feb 11, 2025 $ 0.000303
+40.59%
$ 606,486 $ 124,171
Feb 10, 2025 $ 0.000216
+1.34%
$ 431,670 $ 78,924
Feb 9, 2025 $ 0.000213
+0.54%
$ 425,963 $ 77,101
Feb 8, 2025 $ 0.000212
+10.66%
$ 423,285 $ 83,795
Feb 7, 2025 $ 0.000191
+8.46%
$ 382,496 $ 98,003
Feb 6, 2025 $ 0.000176
-2.45%
$ 352,655 $ 79,198
Feb 5, 2025 $ 0.00018
+29.39%
$ 360,243 $ 95,071
Feb 4, 2025 $ 0.000139
-14.56%
$ 278,419 $ 77,147
Feb 3, 2025 $ 0.000163
-15.62%
$ 325,864 $ 67,991
Feb 2, 2025 $ 0.000193
-13.83%
$ 386,088 $ 90,977
Feb 1, 2025 $ 0.000226
-6.35%
$ 451,643 $ 78,656
Jan 31, 2025 $ 0.000241
+9.85%
$ 482,285 $ 113,337
Jan 30, 2025 $ 0.000219
-11.83%
$ 438,922 $ 88,133
Jan 29, 2025 $ 0.000249
-4.82%
$ 497,812 $ 103,345
Jan 28, 2025 $ 0.000262
-4.27%
$ 523,001 $ 123,316
Jan 27, 2025 $ 0.000273
-1.36%
$ 545,781 $ 129,818
Jan 26, 2025 $ 0.000277
+3.80%
$ 554,987 $ 116,555
Jan 25, 2025 $ 0.000267
-2.14%
$ 534,495 $ 135,734
Jan 24, 2025 $ 0.000273
+6.43%
$ 545,744 $ 127,577
Jan 23, 2025 $ 0.000256
-9.76%
$ 512,788 $ 82,564
Jan 22, 2025 $ 0.000285
+12.43%
$ 570,176 $ 95,172
Jan 21, 2025 $ 0.000254
-11.47%
$ 507,532 $ 95,160
Jan 20, 2025 $ 0.000287
+13.54%
$ 573,306 $ 67,090
Jan 19, 2025 $ 0.000253
-6.02%
$ 506,625 $ 31,899