Orbs Historical Data

ORBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000131
-3.51%
$262,008 $79,373
Mar 8, 2025 $0.000136
-8.09%
$271,535 $77,168
Mar 7, 2025 $0.000148
-3.32%
$295,418 $81,732
Mar 6, 2025 $0.000153
-11.18%
$305,569 $74,185
Mar 5, 2025 $0.000172
+0.08%
$344,293 $73,567
Mar 4, 2025 $0.000172
-7.06%
$344,550 $77,984
Mar 3, 2025 $0.000185
+1.32%
$370,284 $78,470
Mar 2, 2025 $0.000183
-1.15%
$365,457 $78,167
Mar 1, 2025 $0.000185
-0.77%
$369,149 $80,092
Feb 28, 2025 $0.000186
-9.93%
$372,031 $116,800
Feb 27, 2025 $0.000207
+4.49%
$413,027 $88,755
Feb 26, 2025 $0.000198
-0.14%
$395,078 $82,772
Feb 25, 2025 $0.000198
+4.56%
$395,621 $82,623
Feb 24, 2025 $0.000189
+1.44%
$378,359 $83,633
Feb 23, 2025 $0.000186
-3.56%
$372,983 $79,631
Feb 22, 2025 $0.000193
+10.60%
$386,738 $79,849
Feb 21, 2025 $0.000175
+1.36%
$349,843 $75,619
Feb 20, 2025 $0.000173
-0.24%
$345,405 $84,556
Feb 19, 2025 $0.000173
-5.90%
$346,238 $83,241
Feb 18, 2025 $0.000184
-24.61%
$367,964 $138,814
Feb 17, 2025 $0.000244
+2.12%
$487,369 $80,537
Feb 16, 2025 $0.000239
-7.57%
$477,262 $100,572
Feb 15, 2025 $0.000258
-9.83%
$516,360 $97,226
Feb 14, 2025 $0.000289
+0.14%
$577,091 $153,064
Feb 13, 2025 $0.000288
-5.03%
$576,814 $82,224
Feb 12, 2025 $0.000304
+0.27%
$608,129 $105,591
Feb 11, 2025 $0.000303
+40.59%
$606,486 $124,171
Feb 10, 2025 $0.000216
+1.34%
$431,670 $78,924
Feb 9, 2025 $0.000213
+0.54%
$425,963 $77,101
Feb 8, 2025 $0.000212
+10.66%
$423,285 $83,795
Feb 7, 2025 $0.000191
+8.46%
$382,496 $98,003
Feb 6, 2025 $0.000176
-2.45%
$352,655 $79,198
Feb 5, 2025 $0.00018
+29.39%
$360,243 $95,071
Feb 4, 2025 $0.000139
-14.56%
$278,419 $77,147
Feb 3, 2025 $0.000163
-15.62%
$325,864 $67,991
Feb 2, 2025 $0.000193
-13.83%
$386,088 $90,977
Feb 1, 2025 $0.000226
-6.35%
$451,643 $78,656
Jan 31, 2025 $0.000241
+9.85%
$482,285 $113,337
Jan 30, 2025 $0.000219
-11.83%
$438,922 $88,133
Jan 29, 2025 $0.000249
-4.82%
$497,812 $103,345
Jan 28, 2025 $0.000262
-4.27%
$523,001 $123,316
Jan 27, 2025 $0.000273
-1.36%
$545,781 $129,818
Jan 26, 2025 $0.000277
+3.80%
$554,987 $116,555
Jan 25, 2025 $0.000267
-2.14%
$534,495 $135,734
Jan 24, 2025 $0.000273
+6.43%
$545,744 $127,577
Jan 23, 2025 $0.000256
-9.76%
$512,788 $82,564
Jan 22, 2025 $0.000285
+12.43%
$570,176 $95,172
Jan 21, 2025 $0.000254
-11.47%
$507,532 $95,160
Jan 20, 2025 $0.000287
+13.54%
$573,306 $67,090
Jan 19, 2025 $0.000253
-6.02%
$506,625 $31,899