Orbs Historical Data

ORBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00027
-11.02%
$ 539,122 $ 41,926
Jan 17, 2025 $ 0.000303
-1.60%
$ 606,188 $ 23,462
Jan 16, 2025 $ 0.000307
+11.74%
$ 613,259 $ 43,281
Jan 15, 2025 $ 0.000274
-1.95%
$ 548,807 $ 38,526
Jan 14, 2025 $ 0.000279
-2.94%
$ 558,115 $ 27,622
Jan 13, 2025 $ 0.000287
-16.53%
$ 574,999 $ 48,119
Jan 12, 2025 $ 0.000344
-7.77%
$ 688,883 $ 26,090
Jan 11, 2025 $ 0.000373
+7.18%
$ 745,632 $ 33,318
Jan 10, 2025 $ 0.000348
-2.27%
$ 696,831 $ 32,573
Jan 9, 2025 $ 0.000357
-8.94%
$ 713,047 $ 33,043
Jan 8, 2025 $ 0.000394
+12.18%
$ 788,125 $ 77,657
Jan 7, 2025 $ 0.000353
+6.08%
$ 705,634 $ 44,679
Jan 6, 2025 $ 0.000332
+2.65%
$ 664,125 $ 39,481
Jan 5, 2025 $ 0.000328
-10.52%
$ 656,154 $ 32,755
Jan 4, 2025 $ 0.000366
+17.75%
$ 731,571 $ 44,925
Jan 3, 2025 $ 0.000307
-11.44%
$ 613,778 $ 42,324
Jan 2, 2025 $ 0.000347
+5.06%
$ 693,067 $ 46,019
Jan 1, 2025 $ 0.00033
-4.81%
$ 659,687 $ 39,066
Dec 31, 2024 $ 0.000347
+2.49%
$ 693,010 $ 36,866
Dec 30, 2024 $ 0.000338
+2.87%
$ 676,170 $ 33,005
Dec 29, 2024 $ 0.000324
+2.29%
$ 647,966 $ 32,662
Dec 28, 2024 $ 0.00032
+9.62%
$ 639,256 $ 55,188
Dec 27, 2024 $ 0.000292
+6.43%
$ 583,138 $ 62,898
Dec 26, 2024 $ 0.000274
+0.49%
$ 547,345 $ 70,851
Dec 25, 2024 $ 0.000272
-7.26%
$ 544,684 $ 51,577
Dec 24, 2024 $ 0.000294
+0.20%
$ 587,306 $ 65,689
Dec 23, 2024 $ 0.000293
-1.16%
$ 586,137 $ 69,643
Dec 22, 2024 $ 0.000297
+14.11%
$ 593,003 $ 51,130
Dec 21, 2024 $ 0.00026
-10.14%
$ 519,763 $ 103,754
Dec 20, 2024 $ 0.000286
-6.09%
$ 572,899 $ 62,239
Dec 19, 2024 $ 0.000305
-11.85%
$ 610,041 $ 54,116
Dec 18, 2024 $ 0.000346
-7.37%
$ 692,407 $ 40,798
Dec 17, 2024 $ 0.000374
-4.02%
$ 747,505 $ 61,736
Dec 16, 2024 $ 0.000389
+2.74%
$ 778,805 $ 72,333
Dec 15, 2024 $ 0.000379
-6.96%
$ 758,005 $ 37,574
Dec 14, 2024 $ 0.000402
-5.31%
$ 804,542 $ 43,832
Dec 13, 2024 $ 0.000425
-4.32%
$ 849,643 $ 53,530
Dec 12, 2024 $ 0.000435
-3.40%
$ 869,170 $ 55,255
Dec 11, 2024 $ 0.00045
+4.73%
$ 899,720 $ 72,417
Dec 10, 2024 $ 0.00043
+2.81%
$ 859,126 $ 77,802
Dec 9, 2024 $ 0.000418
+7.23%
$ 835,629 $ 73,228
Dec 8, 2024 $ 0.00039
-14.44%
$ 779,299 $ 38,361
Dec 7, 2024 $ 0.000454
+4.73%
$ 908,485 $ 34,407
Dec 6, 2024 $ 0.000434
-14.70%
$ 867,488 $ 36,095
Dec 5, 2024 $ 0.000509
-5.25%
$ 1.02 million $ 33,688
Dec 4, 2024 $ 0.000537
+10.98%
$ 1.07 million $ 44,034
Dec 3, 2024 $ 0.000485
+14.29%
$ 970,911 $ 58,853
Dec 2, 2024 $ 0.000425
+3.90%
$ 849,499 $ 50,889
Dec 1, 2024 $ 0.000409
-1.43%
$ 817,716 $ 41,301
Nov 30, 2024 $ 0.000415
+3.94%
$ 828,855 $ 59,139