Orbs Historical Data

ORBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00027
-11.02%
$539,122 $41,926
Jan 17, 2025 $0.000303
-1.60%
$606,188 $23,462
Jan 16, 2025 $0.000307
+11.74%
$613,259 $43,281
Jan 15, 2025 $0.000274
-1.95%
$548,807 $38,526
Jan 14, 2025 $0.000279
-2.94%
$558,115 $27,622
Jan 13, 2025 $0.000287
-16.53%
$574,999 $48,119
Jan 12, 2025 $0.000344
-7.77%
$688,883 $26,090
Jan 11, 2025 $0.000373
+7.18%
$745,632 $33,318
Jan 10, 2025 $0.000348
-2.27%
$696,831 $32,573
Jan 9, 2025 $0.000357
-8.94%
$713,047 $33,043
Jan 8, 2025 $0.000394
+12.18%
$788,125 $77,657
Jan 7, 2025 $0.000353
+6.08%
$705,634 $44,679
Jan 6, 2025 $0.000332
+2.65%
$664,125 $39,481
Jan 5, 2025 $0.000328
-10.52%
$656,154 $32,755
Jan 4, 2025 $0.000366
+17.75%
$731,571 $44,925
Jan 3, 2025 $0.000307
-11.44%
$613,778 $42,324
Jan 2, 2025 $0.000347
+5.06%
$693,067 $46,019
Jan 1, 2025 $0.00033
-4.81%
$659,687 $39,066
Dec 31, 2024 $0.000347
+2.49%
$693,010 $36,866
Dec 30, 2024 $0.000338
+2.87%
$676,170 $33,005
Dec 29, 2024 $0.000324
+2.29%
$647,966 $32,662
Dec 28, 2024 $0.00032
+9.62%
$639,256 $55,188
Dec 27, 2024 $0.000292
+6.43%
$583,138 $62,898
Dec 26, 2024 $0.000274
+0.49%
$547,345 $70,851
Dec 25, 2024 $0.000272
-7.26%
$544,684 $51,577
Dec 24, 2024 $0.000294
+0.20%
$587,306 $65,689
Dec 23, 2024 $0.000293
-1.16%
$586,137 $69,643
Dec 22, 2024 $0.000297
+14.11%
$593,003 $51,130
Dec 21, 2024 $0.00026
-10.14%
$519,763 $103,754
Dec 20, 2024 $0.000286
-6.09%
$572,899 $62,239
Dec 19, 2024 $0.000305
-11.85%
$610,041 $54,116
Dec 18, 2024 $0.000346
-7.37%
$692,407 $40,798
Dec 17, 2024 $0.000374
-4.02%
$747,505 $61,736
Dec 16, 2024 $0.000389
+2.74%
$778,805 $72,333
Dec 15, 2024 $0.000379
-6.96%
$758,005 $37,574
Dec 14, 2024 $0.000402
-5.31%
$804,542 $43,832
Dec 13, 2024 $0.000425
-4.32%
$849,643 $53,530
Dec 12, 2024 $0.000435
-3.40%
$869,170 $55,255
Dec 11, 2024 $0.00045
+4.73%
$899,720 $72,417
Dec 10, 2024 $0.00043
+2.81%
$859,126 $77,802
Dec 9, 2024 $0.000418
+7.23%
$835,629 $73,228
Dec 8, 2024 $0.00039
-14.44%
$779,299 $38,361
Dec 7, 2024 $0.000454
+4.73%
$908,485 $34,407
Dec 6, 2024 $0.000434
-14.70%
$867,488 $36,095
Dec 5, 2024 $0.000509
-5.25%
$1.02 million $33,688
Dec 4, 2024 $0.000537
+10.98%
$1.07 million $44,034
Dec 3, 2024 $0.000485
+14.29%
$970,911 $58,853
Dec 2, 2024 $0.000425
+3.90%
$849,499 $50,889
Dec 1, 2024 $0.000409
-1.43%
$817,716 $41,301
Nov 30, 2024 $0.000415
+3.94%
$828,855 $59,139