Orbs Historical Data

ORBI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000399
+2.26%
$797,932 $51,604
Nov 28, 2024 $0.000387
+0.36%
$773,889 $44,572
Nov 27, 2024 $0.000386
+25.51%
$771,140 $42,384
Nov 26, 2024 $0.000307
-18.59%
$614,410 $85,910
Nov 25, 2024 $0.000377
+4.10%
$754,755 $84,200
Nov 24, 2024 $0.000362
+13.40%
$724,998 $47,016
Nov 23, 2024 $0.00032
+2.03%
$639,276 $31,498
Nov 22, 2024 $0.000312
-16.37%
$623,836 $61,991
Nov 21, 2024 $0.000373
+3.71%
$745,294 $29,955
Nov 20, 2024 $0.000359
-10.97%
$718,618 $34,455
Nov 19, 2024 $0.000404
+12.62%
$807,144 $36,334
Nov 18, 2024 $0.000358
+6.63%
$716,691 $34,935
Nov 17, 2024 $0.000336
-1.20%
$671,604 $23,398
Nov 16, 2024 $0.00034
-13.54%
$679,735 $41,556
Nov 15, 2024 $0.000393
-15.68%
$786,217 $35,017
Nov 14, 2024 $0.000466
-6.55%
$932,435 $29,558
Nov 13, 2024 $0.000499
-3.28%
$997,742 $25,421
Nov 12, 2024 $0.000517
+5.12%
$1.03 million $29,666
Nov 11, 2024 $0.000492
+4.22%
$983,683 $29,949
Nov 10, 2024 $0.000472
-8.25%
$943,459 $23,389
Nov 9, 2024 $0.000514
+8.10%
$1.03 million $25,638
Nov 8, 2024 $0.000476
-7.88%
$951,403 $27,557
Nov 7, 2024 $0.000514
+8.55%
$1.03 million $32,466
Nov 6, 2024 $0.000472
-7.21%
$943,858 $33,116
Nov 5, 2024 $0.000508
-0.20%
$1.02 million $33,021
Nov 4, 2024 $0.000509
+3.34%
$1.02 million $58,512
Nov 3, 2024 $0.000493
-5.48%
$985,719 $56,150
Nov 2, 2024 $0.000522
-11.14%
$1.04 million $25,713
Nov 1, 2024 $0.000587
+6.30%
$1.17 million $44,600
Oct 31, 2024 $0.000553
-6.70%
$1.11 million $36,750
Oct 30, 2024 $0.000595
+16.55%
$1.19 million $55,728
Oct 29, 2024 $0.000512
-1.99%
$1.02 million $49,002
Oct 28, 2024 $0.000522
+12.18%
$1.04 million $64,089
Oct 27, 2024 $0.000463
+2.31%
$926,095 $44,362
Oct 26, 2024 $0.000451
-16.32%
$901,909 $20,563
Oct 25, 2024 $0.000534
-6.60%
$1.07 million $24,161
Oct 24, 2024 $0.000572
+0.58%
$1.14 million $60,092
Oct 23, 2024 $0.000583
-2.65%
$1.17 million $39,929
Oct 22, 2024 $0.000597
-1.78%
$1.19 million $52,561
Oct 21, 2024 $0.000617
+0.97%
$1.23 million $47,191
Oct 20, 2024 $0.000611
-6.08%
$1.22 million $25,132
Oct 19, 2024 $0.000651
+4.80%
$1.3 million $45,243
Oct 18, 2024 $0.00062
+11.72%
$1.24 million $19,677
Oct 17, 2024 $0.000553
-6.54%
$1.11 million $37,994
Oct 16, 2024 $0.000592
+10.33%
$1.18 million $57,449
Oct 15, 2024 $0.000535
-5.11%
$1.07 million $124,418
Oct 14, 2024 $0.000564
-5.33%
$1.13 million $50,369
Oct 13, 2024 $0.000596
-6.03%
$1.19 million $48,230
Oct 12, 2024 $0.000634
-8.44%
$1.27 million $35,844
Oct 11, 2024 $0.000692
+1.37%
$1.38 million $33,755