Orbs Historical Data

ORBI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000683
-4.98%
$1.37 million $27,719
Oct 9, 2024 $0.000719
-4.13%
$1.44 million $31,392
Oct 8, 2024 $0.00075
+8.56%
$1.5 million $58,990
Oct 7, 2024 $0.000688
+5.51%
$1.38 million $24,873
Oct 6, 2024 $0.000653
-7.40%
$1.31 million $20,427
Oct 5, 2024 $0.000709
+9.37%
$1.42 million $21,860
Oct 4, 2024 $0.000648
-1.07%
$1.3 million $21,378
Oct 3, 2024 $0.000655
+0.67%
$1.31 million $21,811
Oct 2, 2024 $0.000651
-1.40%
$1.3 million $16,452
Oct 1, 2024 $0.000659
-16.80%
$1.32 million $18,191
Sep 30, 2024 $0.000796
+3.92%
$1.59 million $22,707
Sep 29, 2024 $0.000768
+0.11%
$1.54 million $24,957
Sep 28, 2024 $0.000767
-0.23%
$1.53 million $20,325
Sep 27, 2024 $0.000768
-2.01%
$1.54 million $24,301
Sep 26, 2024 $0.000778
-5.38%
$1.56 million $16,065
Sep 25, 2024 $0.000822
-9.88%
$1.64 million $20,939
Sep 24, 2024 $0.000913
+8.29%
$1.83 million $21,572
Sep 23, 2024 $0.000838
-24.77%
$1.68 million $32,325
Sep 22, 2024 $0.00111
-2.80%
$2.23 million $20,895
Sep 21, 2024 $0.00121
-6.28%
$2.41 million $19,487
Sep 20, 2024 $0.00129
-12.66%
$2.58 million $4,134
Sep 19, 2024 $0.00148
-4.63%
$2.96 million $21,460
Sep 18, 2024 $0.00155
+6.26%
$3.1 million $22,904
Sep 17, 2024 $0.00148
-7.53%
$2.95 million $27,449
Sep 16, 2024 $0.0016
-0.55%
$3.19 million $38,673
Sep 15, 2024 $0.00161
+0.56%
$3.21 million $67,477
Sep 14, 2024 $0.00162
+4.94%
$3.23 million $58,783
Sep 13, 2024 $0.00155
-9.92%
$3.09 million $31,117
Sep 12, 2024 $0.00172
+9.45%
$3.43 million $19,369
Sep 11, 2024 $0.00157
-4.08%
$3.15 million $19,216
Sep 10, 2024 $0.0017
+5.17%
$3.41 million $22,642
Sep 9, 2024 $0.00163
+3.39%
$3.25 million $24,739
Sep 8, 2024 $0.00157
-0.46%
$3.15 million $17,964
Sep 7, 2024 $0.00157
-7.54%
$3.15 million $18,325
Sep 6, 2024 $0.0017
+8.12%
$3.4 million $18,473
Sep 5, 2024 $0.00157
-3.21%
$3.14 million $18,925
Sep 4, 2024 $0.00162
-9.27%
$3.25 million $47,273
Sep 3, 2024 $0.00179
-3.26%
$3.58 million $20,234
Sep 2, 2024 $0.00185
-3.27%
$3.7 million $38,381
Sep 1, 2024 $0.00191
+13.41%
$3.82 million $21,593
Aug 31, 2024 $0.00169
-4.99%
$3.38 million $22,508
Aug 30, 2024 $0.00178
-4.53%
$3.55 million $30,726
Aug 29, 2024 $0.00186
-10.13%
$3.72 million $42,748
Aug 28, 2024 $0.00207
-9.11%
$4.14 million $29,074
Aug 27, 2024 $0.00228
+9.30%
$4.56 million $30,446
Aug 26, 2024 $0.00209
+19.99%
$4.18 million $50,514
Aug 25, 2024 $0.00174
-25.32%
$3.48 million $53,807
Aug 24, 2024 $0.00243
+45.23%
$4.86 million $35,825
Aug 23, 2024 $0.00168
-15.30%
$3.35 million $49,993
Aug 22, 2024 $0.00198
-12.01%
$3.96 million $48,017