Orbs Historical Data

ORBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00664
+0.21%
$13.29 million $31,042
Jul 1, 2024 $0.00663
-4.92%
$13.26 million $28,492
Jun 30, 2024 $0.00697
-0.47%
$13.95 million $17,669
Jun 29, 2024 $0.00699
-18.32%
$13.97 million $43,371
Jun 28, 2024 $0.00855
-0.46%
$17.11 million $31,225
Jun 27, 2024 $0.0086
-29.28%
$17.2 million $60,799
Jun 26, 2024 $0.0122
+1.05%
$24.31 million $108,605
Jun 25, 2024 $0.012
+1.36%
$24.05 million $62,793
Jun 24, 2024 $0.0119
-2.30%
$23.83 million $65,862
Jun 23, 2024 $0.0122
+3.78%
$24.37 million $47,325
Jun 22, 2024 $0.0118
-1.53%
$23.63 million $67,636
Jun 21, 2024 $0.012
-3.78%
$24 million $161,224
Jun 20, 2024 $0.0125
-21.76%
$24.95 million $807,956
Download