Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000255
-0.41%
$-- $11
Sep 22 $0.0000267
-0.14%
$-- $59
Sep 15 $0.000027
-2.11%
$53,626 $107
Aug 25 $0.0000278
-0.30%
$-- $19
Aug 11 $0.0000284
-1.31%
$-- $29
Jul 28 $0.0000296
+0.03%
$-- $0
Jul 21 $0.0000297
-1.02%
$59,242 $3
Jul 7 $0.0000293
-4.87%
$-- $121,651
Jun 30 $0.000034
+9.80%
$61,977 $141,095
Jun 23 $0.000033
+4.23%
$61,571 $122,824
Jun 16 $0.0000346
+6.25%
$63,612 $138,600
Jun 9 $0.0000357
-37.07%
$65,071 $186,077
Jun 2 $0.000052
-31.90%
$113,341 $442,049
May 26 $0.0000762
-0.62%
$152,338 $601,987
May 19 $0.0000765
-27.02%
$153,275 $340,605
May 12 $0.000127
+26.46%
$209,626 $210,303
May 5 $0.0000946
-13.18%
$197,899 $222,779
Apr 28 $0.000109
-14.18%
$217,900 $181,471
Apr 21 $0.000127
+8.25%
$253,695 $381,627
Apr 14 $0.000125
+2.42%
$234,358 $481,074
Apr 7 $0.000118
-2.08%
$246,818 $552,880
Mar 31 $0.00012
-4.49%
$240,218 $515,846
Mar 24 $0.000127
-10.02%
$251,505 $461,816
Mar 17 $0.000136
-0.96%
$283,134 $466,845
Mar 10 $0.000135
+3.07%
$275,234 $513,076
Mar 3 $0.000136
-25.70%
$262,008 $463,106
Feb 24 $0.000183
-2.02%
$365,457 $612,842
Feb 17 $0.000193
-18.97%
$372,983 $542,618
Feb 10 $0.000258
+21.22%
$477,262 $641,201
Feb 3 $0.000212
+9.60%
$425,963 $501,206
Jan 27 $0.000193
-30.22%
$386,088 $727,581
Jan 20 $0.000267
+5.85%
$554,987 $603,299
Jan 13 $0.00027
-21.74%
$506,625 $222,936
Jan 6 $0.000373
+15.25%
$688,883 $260,750
Dec 30 $0.000366
+11.29%
$656,154 $242,205
Dec 23 $0.00032
+7.80%
$647,966 $375,847
Dec 16 $0.00026
-31.43%
$593,003 $394,977
Dec 9 $0.000402
+3.24%
$758,005 $376,062
Dec 2 $0.000454
+11.11%
$779,299 $257,965
Nov 25 $0.000409
+12.79%
$817,716 $409,110
Nov 18 $0.00032
-4.89%
$724,998 $229,168
Nov 11 $0.00034
-27.98%
$671,604 $191,168
Nov 4 $0.000514
+4.32%
$943,459 $210,311
Oct 28 $0.000493
+5.83%
$985,719 $332,032
Oct 21 $0.000451
-26.20%
$926,095 $244,496
Oct 14 $0.000611
+2.57%
$1.22 million $360,281
Oct 7 $0.000634
-2.78%
$1.19 million $212,575
Sep 30 $0.000709
-7.47%
$1.31 million $122,400
Sep 23 $0.000767
-31.13%
$1.54 million $135,527
Sep 16 $0.00121
-24.77%
$2.23 million $134,107
Download