Orbs Historical Data

ORBI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000255
-0.41%
$ -- $ 11
Sep 22 $ 0.0000267
-0.14%
$ -- $ 59
Sep 15 $ 0.000027
-2.11%
$ 53,626 $ 107
Aug 25 $ 0.0000278
-0.30%
$ -- $ 19
Aug 11 $ 0.0000284
-1.31%
$ -- $ 29
Jul 28 $ 0.0000296
+0.03%
$ -- $ 0
Jul 21 $ 0.0000297
-1.02%
$ 59,242 $ 3
Jul 7 $ 0.0000293
-4.87%
$ -- $ 121,651
Jun 30 $ 0.000034
+9.80%
$ 61,977 $ 141,095
Jun 23 $ 0.000033
+4.23%
$ 61,571 $ 122,824
Jun 16 $ 0.0000346
+6.25%
$ 63,612 $ 138,600
Jun 9 $ 0.0000357
-37.07%
$ 65,071 $ 186,077
Jun 2 $ 0.000052
-31.90%
$ 113,341 $ 442,049
May 26 $ 0.0000762
-0.62%
$ 152,338 $ 601,987
May 19 $ 0.0000765
-27.02%
$ 153,275 $ 340,605
May 12 $ 0.000127
+26.46%
$ 209,626 $ 210,303
May 5 $ 0.0000946
-13.18%
$ 197,899 $ 222,779
Apr 28 $ 0.000109
-14.18%
$ 217,900 $ 181,471
Apr 21 $ 0.000127
+8.25%
$ 253,695 $ 381,627
Apr 14 $ 0.000125
+2.42%
$ 234,358 $ 481,074
Apr 7 $ 0.000118
-2.08%
$ 246,818 $ 552,880
Mar 31 $ 0.00012
-4.49%
$ 240,218 $ 515,846
Mar 24 $ 0.000127
-10.02%
$ 251,505 $ 461,816
Mar 17 $ 0.000136
-0.96%
$ 283,134 $ 466,845
Mar 10 $ 0.000135
+3.07%
$ 275,234 $ 513,076
Mar 3 $ 0.000136
-25.70%
$ 262,008 $ 463,106
Feb 24 $ 0.000183
-2.02%
$ 365,457 $ 612,842
Feb 17 $ 0.000193
-18.97%
$ 372,983 $ 542,618
Feb 10 $ 0.000258
+21.22%
$ 477,262 $ 641,201
Feb 3 $ 0.000212
+9.60%
$ 425,963 $ 501,206
Jan 27 $ 0.000193
-30.22%
$ 386,088 $ 727,581
Jan 20 $ 0.000267
+5.85%
$ 554,987 $ 603,299
Jan 13 $ 0.00027
-21.74%
$ 506,625 $ 222,936
Jan 6 $ 0.000373
+15.25%
$ 688,883 $ 260,750
Dec 30 $ 0.000366
+11.29%
$ 656,154 $ 242,205
Dec 23 $ 0.00032
+7.80%
$ 647,966 $ 375,847
Dec 16 $ 0.00026
-31.43%
$ 593,003 $ 394,977
Dec 9 $ 0.000402
+3.24%
$ 758,005 $ 376,062
Dec 2 $ 0.000454
+11.11%
$ 779,299 $ 257,965
Nov 25 $ 0.000409
+12.79%
$ 817,716 $ 409,110
Nov 18 $ 0.00032
-4.89%
$ 724,998 $ 229,168
Nov 11 $ 0.00034
-27.98%
$ 671,604 $ 191,168
Nov 4 $ 0.000514
+4.32%
$ 943,459 $ 210,311
Oct 28 $ 0.000493
+5.83%
$ 985,719 $ 332,032
Oct 21 $ 0.000451
-26.20%
$ 926,095 $ 244,496
Oct 14 $ 0.000611
+2.57%
$ 1.22 million $ 360,281
Oct 7 $ 0.000634
-2.78%
$ 1.19 million $ 212,575
Sep 30 $ 0.000709
-7.47%
$ 1.31 million $ 122,400
Sep 23 $ 0.000767
-31.13%
$ 1.54 million $ 135,527
Sep 16 $ 0.00121
-24.77%
$ 2.23 million $ 134,107
Download