Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $195.53
+0.00%
$2.31 million $1.02 million
Yesterday $202.45
+3.57%
$2.39 million $1.06 million
Sep 20, 2026 $194.89
-0.08%
$2.31 million $149,971
Sep 19, 2026 $194.8
+0.44%
$2.53 million $134,136
Sep 18, 2026 $193.93
+12.34%
$2.51 million $1.07 million
Sep 17, 2026 $172.7
+4.19%
$2.24 million $549,607
Sep 16, 2026 $165.8
-3.23%
$2.15 million $460,058
Sep 15, 2026 $171.45
-8.81%
$2.22 million $1.13 million
Sep 14, 2026 $187.98
+9.15%
$2.44 million $1.23 million
Sep 13, 2026 $172.14
-2.11%
$2.24 million $227,443
Sep 12, 2026 $175.86
+0.20%
$1.5 million $298,682
Sep 11, 2026 $175.51
+2.50%
$1.49 million $820,208
Sep 10, 2026 $171.23
-3.11%
$1.46 million $559,337
Sep 9, 2026 $176.67
-2.04%
$1.5 million $671,970
Sep 8, 2026 $180.25
-3.06%
$1.53 million $977,393
Sep 7, 2026 $185.95
-0.60%
$1.58 million $1.45 million
Sep 6, 2026 $187.07
+0.38%
$1.59 million $754,369
Sep 5, 2026 $186.28
+0.47%
$949,165 $1.01 million
Sep 4, 2026 $185.45
-3.70%
$944,681 $2.03 million
Sep 3, 2026 $192.56
+9.50%
$980,668 $1.59 million
Sep 2, 2026 $175.84
-0.87%
$896,269 $1.27 million
Sep 1, 2026 $177.38
-5.99%
$904,125 $2.4 million
Aug 31, 2026 $188.92
+4.79%
$960,688 $530,830
Aug 30, 2026 $182.11
+1.26%
$918,640 $238,464
Aug 29, 2026 $178.99
+0.37%
$712,646 $794,061
Aug 28, 2026 $178.02
-6.92%
$706,625 $522,766
Aug 27, 2026 $191.15
+3.70%
$758,222 $146,810
Aug 26, 2026 $183.26
-1.58%
$730,377 $462,487
Aug 25, 2026 $186.63
+3.55%
$738,298 $743,703
Aug 24, 2026 $180.19
-4.26%
$714,601 $730,714
Aug 23, 2026 $188.11
+1.74%
$749,110 $265,257
Aug 22, 2026 $184.89
-2.44%
$840,882 $322,868
Aug 21, 2026 $189.46
+9.58%
$861,566 $458,128
Aug 20, 2026 $172.84
+4.19%
$786,746 $301,911
Aug 19, 2026 $165.73
+13.01%
$754,394 $381,160
Aug 18, 2026 $147.04
-2.81%
$668,680 $71,104
Aug 17, 2026 $151.35
+1.30%
$688,282 $91,370
Aug 16, 2026 $149.41
-0.18%
$679,482 $8,752
Aug 15, 2026 $156.82
+5.02%
$647,188 $2,824
Aug 14, 2026 $149.39
-2.60%
$645,932 $70,011
Aug 13, 2026 $153.38
+2.66%
$663,175 $129,781
Aug 12, 2026 $149.87
+1.10%
$647,994 $91,804
Aug 11, 2026 $148.23
-0.58%
$640,919 $141,515
Aug 10, 2026 $148.93
-3.41%
$643,950 $42,517
Aug 9, 2026 $154.19
-0.03%
$666,693 $17,852
Aug 8, 2026 $154.25
+0.47%
$712,008 $7,934
Aug 7, 2026 $153.38
+4.80%
$708,696 $95,438
Aug 6, 2026 $146.35
-2.55%
$675,567 $61,259
Aug 5, 2026 $150.25
-0.65%
$693,533 $110,779
Aug 4, 2026 $150.87
+1.99%
$696,421 $71,553
Download