Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Today $189.59
+0.00%
$750,439 $418,344
Yesterday $188.11
+1.74%
$749,110 $265,257
Aug 22, 2026 $184.89
-2.44%
$840,882 $322,868
Aug 21, 2026 $189.46
+9.58%
$861,566 $458,128
Aug 20, 2026 $172.84
+4.19%
$786,746 $301,911
Aug 19, 2026 $165.73
+13.01%
$754,394 $381,160
Aug 18, 2026 $147.04
-2.81%
$668,680 $71,104
Aug 17, 2026 $151.35
+1.30%
$688,282 $91,370
Aug 16, 2026 $149.41
-0.18%
$679,482 $8,752
Aug 15, 2026 $156.82
+5.02%
$647,188 $2,824
Aug 14, 2026 $149.39
-2.60%
$645,932 $70,011
Aug 13, 2026 $153.38
+2.66%
$663,175 $129,781
Aug 12, 2026 $149.87
+1.10%
$647,994 $91,804
Aug 11, 2026 $148.23
-0.58%
$640,919 $141,515
Aug 10, 2026 $148.93
-3.41%
$643,950 $42,517
Aug 9, 2026 $154.19
-0.03%
$666,693 $17,852
Aug 8, 2026 $154.25
+0.47%
$712,008 $7,934
Aug 7, 2026 $153.38
+4.80%
$708,696 $95,438
Aug 6, 2026 $146.35
-2.55%
$675,567 $61,259
Aug 5, 2026 $150.25
-0.65%
$693,533 $110,779
Aug 4, 2026 $150.87
+1.99%
$696,421 $71,553
Aug 3, 2026 $148.08
+0.78%
$683,543 $477,206
Aug 2, 2026 $146.23
+0.62%
$678,471 $13,387
Aug 1, 2026 $145.69
-0.37%
$643,708 $14,820
Jul 31, 2026 $146.38
-5.25%
$645,951 $131,120
Jul 30, 2026 $154.47
-3.55%
$683,429 $87,270
Jul 29, 2026 $159.08
-4.51%
$707,274 $62,340
Jul 28, 2026 $167.2
+1.19%
$736,607 $118,137
Jul 27, 2026 $166.4
+2.88%
$730,555 $110,035
Jul 26, 2026 $160.26
+1.55%
$440,919 $31,819
Jul 25, 2026 $158.47
+0.11%
$430,518 $26,775
Jul 24, 2026 $158.86
-2.15%
$430,850 $403,807
Jul 23, 2026 $162.36
-0.78%
$442,583 $604,312
Jul 22, 2026 $164.21
-4.01%
$446,056 $1.11 million
Jul 21, 2026 $176.87
+11.65%
$482,154 $936
Jul 20, 2026 $161.25
+3.77%
$439,562 $811
Download