Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $196.22 | +0.00% | ||
| Yesterday | $202.45 | +3.57% | ||
| Sep 20, 2026 | $194.89 | -0.08% | ||
| Sep 19, 2026 | $194.8 | +0.44% | ||
| Sep 18, 2026 | $193.93 | +12.34% | ||
| Sep 17, 2026 | $172.7 | +4.19% | ||
| Sep 16, 2026 | $165.8 | -3.23% | ||
| Sep 15, 2026 | $171.45 | -8.81% | ||
| Sep 14, 2026 | $187.98 | +9.15% | ||
| Sep 13, 2026 | $172.14 | -2.11% | ||
| Sep 12, 2026 | $175.86 | +0.20% | ||
| Sep 11, 2026 | $175.51 | +2.50% | ||
| Sep 10, 2026 | $171.23 | -3.11% | ||
| Sep 9, 2026 | $176.67 | -2.04% | ||
| Sep 8, 2026 | $180.25 | -3.06% | ||
| Sep 7, 2026 | $185.95 | -0.60% | ||
| Sep 6, 2026 | $187.07 | +0.38% | ||
| Sep 5, 2026 | $186.28 | +0.47% | ||
| Sep 4, 2026 | $185.45 | -3.70% | ||
| Sep 3, 2026 | $192.56 | +9.50% | ||
| Sep 2, 2026 | $175.84 | -0.87% | ||
| Sep 1, 2026 | $177.38 | -5.99% | ||
| Aug 31, 2026 | $188.92 | +4.79% | ||
| Aug 30, 2026 | $182.11 | +1.26% | ||
| Aug 29, 2026 | $178.99 | +0.37% | ||
| Aug 28, 2026 | $178.02 | -6.92% | ||
| Aug 27, 2026 | $191.15 | +3.70% | ||
| Aug 26, 2026 | $183.26 | -1.58% | ||
| Aug 25, 2026 | $186.63 | +3.55% | ||
| Aug 24, 2026 | $180.19 | -4.26% | ||
| Aug 23, 2026 | $188.11 | +1.74% | ||
| Aug 22, 2026 | $184.89 | -2.44% | ||
| Aug 21, 2026 | $189.46 | +9.58% | ||
| Aug 20, 2026 | $172.84 | +4.19% | ||
| Aug 19, 2026 | $165.73 | +13.01% | ||
| Aug 18, 2026 | $147.04 | -2.81% | ||
| Aug 17, 2026 | $151.35 | +1.30% | ||
| Aug 16, 2026 | $149.41 | -0.18% | ||
| Aug 15, 2026 | $156.82 | +5.02% | ||
| Aug 14, 2026 | $149.39 | -2.60% | ||
| Aug 13, 2026 | $153.38 | +2.66% | ||
| Aug 12, 2026 | $149.87 | +1.10% | ||
| Aug 11, 2026 | $148.23 | -0.58% | ||
| Aug 10, 2026 | $148.93 | -3.41% | ||
| Aug 9, 2026 | $154.19 | -0.03% | ||
| Aug 8, 2026 | $154.25 | +0.47% | ||
| Aug 7, 2026 | $153.38 | +4.80% | ||
| Aug 6, 2026 | $146.35 | -2.55% | ||
| Aug 5, 2026 | $150.25 | -0.65% | ||
| Aug 4, 2026 | $150.87 | +1.99% | ||
Previous Next