Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $196.09
+0.00%
$2.32 million $1.03 million
Today, at 6 AM $196.22
-0.13%
$2.32 million $1.04 million
Today, at 5 AM $196.47
-0.27%
$2.32 million $1.05 million
Today, at 4 AM $196.98
-0.40%
$2.33 million $1.03 million
Today, at 3 AM $197.82
+0.20%
$2.34 million $1.02 million
Today, at 2 AM $197.74
-0.28%
$2.34 million $1.02 million
Today, at 1 AM $198.32
-1.66%
$2.35 million $1.02 million
Today, at 12 AM $201.68
-0.10%
$2.39 million $996,827
Yesterday, at 11 PM $201.77
-0.48%
$2.39 million $1.05 million
Yesterday, at 10 PM $202.45
+0.15%
$2.39 million $1.06 million
Yesterday, at 9 PM $202.12
-0.07%
$2.39 million $1.06 million
Yesterday, at 8 PM $202.18
+0.15%
$2.39 million $1.05 million
Yesterday, at 7 PM $201.82
-0.62%
$2.39 million $1 million
Yesterday, at 6 PM $202.99
-0.33%
$2.4 million $961,374
Yesterday, at 5 PM $203.54
+0.28%
$2.41 million $923,978
Yesterday, at 4 PM $203.48
-0.21%
$2.41 million $904,782
Yesterday, at 3 PM $203.84
-0.78%
$2.41 million $900,051
Yesterday, at 2 PM $205.23
+0.09%
$2.43 million $839,851
Yesterday, at 1 PM $204.96
+0.05%
$2.42 million $771,053
Yesterday, at 12 PM $204.63
+0.33%
$2.42 million $446,688
Yesterday, at 11 AM $204.1
+0.50%
$2.41 million $442,898
Yesterday, at 10 AM $203.08
+0.22%
$2.4 million $415,496
Yesterday, at 9 AM $202.88
+0.93%
$2.4 million $405,586
Yesterday, at 8 AM $200.86
+2.28%
$2.38 million $314,263
Yesterday, at 7 AM $196.38
+0.07%
$2.32 million $246,911
Yesterday, at 6 AM $196.24
+0.09%
$2.32 million $209,545
Yesterday, at 5 AM $195.91
+0.26%
$2.32 million $223,038
Yesterday, at 4 AM $195.48
+0.01%
$2.31 million $223,190
Yesterday, at 3 AM $195.45
+0.11%
$2.31 million $220,082
Yesterday, at 2 AM $195.25
+0.19%
$2.31 million $243,093
Yesterday, at 1 AM $195.8
-0.45%
$2.32 million $252,361
Yesterday, at 12 AM $196.87
+0.71%
$2.33 million $231,882
Sep 20, 11 PM $195.49
+0.33%
$2.31 million $159,518
Sep 20, 10 PM $194.89
+0.16%
$2.53 million $149,971
Sep 20, 9 PM $194.42
+0.08%
$2.52 million $147,512
Sep 20, 8 PM $194.38
+0.03%
$2.52 million $139,028
Sep 20, 7 PM $194.64
+0.44%
$2.52 million $142,475
Sep 20, 6 PM $193.93
+0.00%
$2.51 million $142,910
Sep 20, 5 PM $194.19
-0.39%
$2.52 million $144,001
Sep 20, 4 PM $195.09
+0.64%
$2.53 million $141,318
Sep 20, 3 PM $193.86
+0.30%
$2.51 million $123,003
Sep 20, 2 PM $192.98
-0.11%
$2.5 million $112,477
Sep 20, 1 PM $192.88
-0.19%
$2.5 million $113,682
Sep 20, 12 PM $192.5
-0.28%
$2.5 million $114,796
Sep 20, 11 AM $192.63
+0.01%
$2.5 million $111,588
Sep 20, 10 AM $192.82
-0.04%
$2.5 million $111,627
Sep 20, 9 AM $193.15
+0.17%
$2.5 million $111,553
Sep 20, 8 AM $192.97
+0.11%
$2.5 million $123,159
Sep 20, 7 AM $193.7
+0.05%
$2.51 million $140,113
Sep 20, 6 AM $193.61
+0.61%
$2.51 million $137,130
Download