Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 155.99
+0.00%
$ 689,218 $ 91,418
8:32 AM $ 155.96
+0.15%
$ 689,218 $ 91,318
8:31 AM $ 155.71
+0.08%
$ 689,218 $ 90,602
8:28 AM $ 155.55
+0.00%
$ 687,253 $ 89,852
8:27 AM $ 155.52
+0.05%
$ 687,253 $ 89,588
8:22 AM $ 155.4
+0.00%
$ 686,591 $ 89,539
8:21 AM $ 155.39
+0.00%
$ 686,591 $ 89,537
8:20 AM $ 155.38
+0.03%
$ 686,591 $ 89,500
8:19 AM $ 155.33
+0.02%
$ 686,265 $ 89,327
8:18 AM $ 155.3
+0.00%
$ 686,265 $ 89,327
8:13 AM $ 155.33
+0.00%
$ 686,267 $ 89,322
8:06 AM $ 155.27
+0.00%
$ 686,000 $ 89,290
7:54 AM $ 154.99
+0.00%
$ 684,802 $ 89,295
7:49 AM $ 155.03
+0.00%
$ 684,973 $ 89,358
7:26 AM $ 155.29
+0.00%
$ 686,118 $ 89,348
7:25 AM $ 155.29
+0.00%
$ 686,118 $ 89,349
7:24 AM $ 155.3
+0.00%
$ 686,168 $ 89,296
7:17 AM $ 155.33
+0.00%
$ 686,278 $ 89,235
7:16 AM $ 155.31
+0.00%
$ 686,278 $ 89,170
7:10 AM $ 155.31
+0.00%
$ 686,161 $ 89,162
7:09 AM $ 155.3
+0.00%
$ 686,161 $ 89,127
7:08 AM $ 155.29
+0.00%
$ 686,161 $ 89,098
7:07 AM $ 155.27
+0.00%
$ 686,161 $ 88,975
7:06 AM $ 155.26
+0.00%
$ 686,161 $ 88,907
7:05 AM $ 155.27
+0.00%
$ 686,161 $ 88,841
7:03 AM $ 155.3
+0.00%
$ 686,144 $ 88,724
7:02 AM $ 155.31
+0.00%
$ 686,144 $ 88,667
6:45 AM $ 155.17
+0.00%
$ 685,892 $ 88,662
6:31 AM $ 155.24
+0.00%
$ 685,892 $ 88,673
6:29 AM $ 155.29
+0.00%
$ 686,104 $ 88,564
6:21 AM $ 155.27
+0.00%
$ 686,002 $ 88,480
6:20 AM $ 155.25
-0.01%
$ 686,002 $ 88,463
6:19 AM $ 155.26
+0.00%
$ 685,956 $ 88,460
6:15 AM $ 155.27
+0.00%
$ 685,956 $ 88,450
6:13 AM $ 155.22
+0.00%
$ 685,812 $ 88,394
6:10 AM $ 155.4
-0.01%
$ 685,812 $ 88,420
6:08 AM $ 155.42
+0.00%
$ 686,676 $ 88,374
6:05 AM $ 155.4
-0.03%
$ 686,676 $ 88,281
6:04 AM $ 155.43
+0.00%
$ 686,726 $ 88,250
5:49 AM $ 155.37
+0.00%
$ 686,481 $ 88,247
5:40 AM $ 155.42
+0.00%
$ 686,737 $ 88,248
5:36 AM $ 155.43
+0.00%
$ 686,737 $ 88,246
5:31 AM $ 155.44
+0.00%
$ 686,788 $ 88,226
5:27 AM $ 155.41
+0.00%
$ 686,649 $ 88,212
5:25 AM $ 155.25
+0.00%
$ 686,649 $ 88,181
5:18 AM $ 155.04
+0.00%
$ 685,018 $ 88,148
5:16 AM $ 155.04
+0.00%
$ 685,018 $ 88,143
5:14 AM $ 155
+0.00%
$ 684,825 $ 88,138
5:09 AM $ 154.97
+0.00%
$ 684,693 $ 88,052
5:07 AM $ 154.96
+0.00%
$ 684,693 $ 88,127
Download