Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:05 AM | $196.09 | +0.00% | ||
| 6:54 AM | $196.22 | +0.00% | ||
| 6:47 AM | $196.23 | +0.00% | ||
| 6:44 AM | $196.3 | +0.00% | ||
| 6:42 AM | $196.29 | +0.00% | ||
| 6:41 AM | $196.3 | +0.00% | ||
| 6:38 AM | $195.87 | +0.00% | ||
| 6:34 AM | $195.86 | +0.00% | ||
| 6:29 AM | $195.86 | +0.00% | ||
| 6:27 AM | $195.86 | +0.00% | ||
| 6:20 AM | $195.88 | +0.00% | ||
| 6:19 AM | $195.88 | -0.01% | ||
| 6:16 AM | $195.96 | +0.00% | ||
| 6:12 AM | $195.98 | +0.00% | ||
| 6:04 AM | $196.46 | +0.00% | ||
| 6:01 AM | $196.46 | +0.00% | ||
| 6:00 AM | $196.46 | +0.00% | ||
| 5:59 AM | $196.47 | +0.00% | ||
| 5:57 AM | $196.45 | +0.00% | ||
| 5:52 AM | $196.44 | +0.00% | ||
| 5:51 AM | $196.37 | +0.00% | ||
| 5:50 AM | $196.33 | +0.00% | ||
| 5:48 AM | $196.32 | +0.01% | ||
| 5:47 AM | $196.31 | +0.00% | ||
| 5:46 AM | $196.3 | +0.02% | ||
| 5:44 AM | $195.94 | +0.00% | ||
| 5:39 AM | $195.93 | +0.00% | ||
| 5:38 AM | $195.94 | -0.02% | ||
| 5:37 AM | $195.83 | -0.04% | ||
| 5:36 AM | $195.91 | -0.02% | ||
| 5:34 AM | $195.97 | -0.02% | ||
| 5:31 AM | $196.1 | +0.00% | ||
| 5:30 AM | $196.12 | +0.00% | ||
| 5:29 AM | $196.14 | +0.00% | ||
| 5:27 AM | $196.14 | +0.00% | ||
| 5:26 AM | $196.15 | +0.00% | ||
| 5:25 AM | $196.18 | +0.00% | ||
| 5:23 AM | $196.3 | +0.00% | ||
| 5:21 AM | $196.3 | +0.00% | ||
| 5:20 AM | $196.89 | +0.00% | ||
| 5:19 AM | $196.9 | +0.00% | ||
| 5:18 AM | $196.92 | -0.01% | ||
| 5:17 AM | $196.96 | -0.01% | ||
| 5:16 AM | $197 | +0.00% | ||
| 5:15 AM | $197 | +0.00% | ||
| 5:09 AM | $196.97 | +0.00% | ||
| 5:08 AM | $196.97 | +0.00% | ||
| 5:07 AM | $196.97 | +0.00% | ||
| 5:05 AM | $196.99 | +0.00% | ||
| 4:58 AM | $196.98 | +0.00% | ||
Previous Next