Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $194.89
+13.16%
$2.31 million $3.94 million
Sep 7 $175.86
-5.99%
$2.23 million $4.45 million
Aug 31 $187.07
+3.76%
$1.59 million $8.42 million
Aug 24 $182.11
-3.23%
$918,640 $3.8 million
Aug 17 $184.89
+23.74%
$749,110 $1.47 million
Aug 10 $156.82
+1.70%
$679,467 $422,576
Aug 3 $154.19
+4.94%
$666,693 $800,980
Jul 27 $146.23
-9.59%
$674,990 $468,000
Jul 20 $160.26
+3.13%
$440,913 $1.89 million
Download