Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $185.75
+3.59%
$946,466 $1.46 million
Sep 3, 12 PM $179.3
+0.87%
$913,620 $1.44 million
Sep 3, 11 AM $177.79
+0.40%
$905,930 $1.43 million
Sep 3, 10 AM $177.08
-0.07%
$902,316 $1.43 million
Sep 3, 9 AM $177.2
-0.42%
$902,927 $1.41 million
Sep 3, 8 AM $177.95
+0.16%
$906,731 $1.44 million
Sep 3, 7 AM $177.62
+0.22%
$905,073 $1.45 million
Sep 3, 6 AM $177.19
+0.11%
$902,851 $1.44 million
Sep 3, 5 AM $176.87
-0.34%
$901,245 $1.46 million
Sep 3, 4 AM $177.15
-0.22%
$902,645 $1.46 million
Sep 3, 3 AM $177.55
+0.15%
$904,698 $1.47 million
Sep 3, 2 AM $177.34
+0.68%
$903,644 $1.43 million
Sep 3, 1 AM $176
+0.40%
$896,804 $1.24 million
Sep 3, 12 AM $175.42
-0.24%
$893,853 $1.23 million
Sep 2, 11 PM $175.84
+0.28%
$895,961 $1.27 million
Sep 2, 10 PM $175.33
-0.28%
$893,401 $3.03 million
Sep 2, 9 PM $175.81
-0.10%
$895,832 $2.99 million
Sep 2, 8 PM $175.99
-0.23%
$896,741 $2.79 million
Sep 2, 7 PM $176.43
-0.15%
$898,975 $2.73 million
Sep 2, 6 PM $176.65
-0.21%
$900,093 $2.7 million
Sep 2, 5 PM $177.08
+0.37%
$902,278 $2.54 million
Sep 2, 4 PM $176.41
-0.11%
$898,912 $2.51 million
Sep 2, 3 PM $176.58
-0.73%
$899,740 $2.49 million
Sep 2, 2 PM $177.62
+0.33%
$905,055 $2.51 million
Sep 2, 1 PM $176.96
+0.84%
$901,700 $2.49 million
Sep 2, 12 PM $175.45
+0.44%
$893,972 $2.36 million
Sep 2, 11 AM $174.62
+0.52%
$889,769 $2.34 million
Sep 2, 10 AM $174.06
-0.33%
$886,918 $2.33 million
Sep 2, 9 AM $174.56
+0.00%
$889,440 $2.33 million
Sep 2, 8 AM $174.64
-1.32%
$889,866 $2.32 million
Sep 2, 7 AM $176.98
-0.46%
$901,804 $2.37 million
Sep 2, 6 AM $177.82
+0.02%
$906,055 $2.38 million
Sep 2, 5 AM $177.71
+0.24%
$905,534 $2.39 million
Sep 2, 4 AM $177.24
-0.10%
$903,117 $2.4 million
Sep 2, 3 AM $177.53
+0.43%
$904,579 $2.4 million
Sep 2, 2 AM $176.77
+0.21%
$900,729 $2.38 million
Sep 2, 1 AM $176.26
-0.17%
$898,123 $2.41 million
Sep 2, 12 AM $176.61
-0.43%
$899,915 $2.44 million
Sep 1, 11 PM $177.38
+0.10%
$903,838 $2.4 million
Sep 1, 10 PM $177.19
-0.37%
$902,876 $602,265
Sep 1, 9 PM $177.93
+0.09%
$906,633 $595,168
Sep 1, 8 PM $177.33
-0.03%
$903,578 $648,273
Sep 1, 7 PM $177.38
-0.06%
$903,851 $635,044
Sep 1, 6 PM $177.37
-0.18%
$903,791 $573,642
Sep 1, 5 PM $177.76
-0.52%
$905,766 $591,412
Sep 1, 4 PM $178.69
-1.47%
$910,518 $606,782
Sep 1, 3 PM $181.37
-0.42%
$924,166 $616,069
Sep 1, 2 PM $182.08
+0.46%
$927,770 $622,248
Sep 1, 1 PM $180.97
-1.70%
$922,128 $615,070
Sep 1, 12 PM $184.1
-0.51%
$938,070 $728,839