Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:43 PM | $202.97 | +0.04% | ||
| 5:42 PM | $202.8 | +0.00% | ||
| 5:40 PM | $202.81 | -0.01% | ||
| 5:37 PM | $202.91 | +0.00% | ||
| 5:36 PM | $202.75 | +0.02% | ||
| 5:35 PM | $202.67 | +0.00% | ||
| 5:34 PM | $202.64 | -0.04% | ||
| 5:30 PM | $202.71 | +0.00% | ||
| 5:25 PM | $202.71 | +0.00% | ||
| 5:24 PM | $202.68 | +0.00% | ||
| 5:23 PM | $202.74 | +0.06% | ||
| 5:22 PM | $202.58 | +0.00% | ||
| 5:20 PM | $202.58 | +0.00% | ||
| 5:19 PM | $202.73 | +0.00% | ||
| 5:16 PM | $202.73 | +0.00% | ||
| 5:13 PM | $202.87 | -0.03% | ||
| 5:12 PM | $203.03 | +0.00% | ||
| 5:10 PM | $202.98 | +0.00% | ||
| 5:08 PM | $202.99 | +0.00% | ||
| 5:05 PM | $202.99 | +0.00% | ||
| 5:04 PM | $202.97 | +0.00% | ||
| 5:02 PM | $202.97 | +0.00% | ||
| 5:00 PM | $202.97 | +0.00% | ||
| 4:55 PM | $203.48 | -0.02% | ||
| 4:53 PM | $203.29 | +0.00% | ||
| 4:52 PM | $203.28 | -0.07% | ||
| 4:51 PM | $203.42 | +0.00% | ||
| 4:47 PM | $203.46 | +0.00% | ||
| 4:40 PM | $203.15 | +0.00% | ||
| 4:39 PM | $203.15 | -0.16% | ||
| 4:34 PM | $203.48 | +0.00% | ||
| 4:33 PM | $203.49 | -0.05% | ||
| 4:32 PM | $203.58 | -0.10% | ||
| 4:30 PM | $203.74 | +0.00% | ||
| 4:29 PM | $203.69 | +0.00% | ||
| 4:27 PM | $203.54 | +0.00% | ||
| 4:23 PM | $203.55 | +0.00% | ||
| 4:19 PM | $203.46 | +0.00% | ||
| 4:17 PM | $203.6 | +0.07% | ||
| 4:16 PM | $203.46 | +0.00% | ||
| 4:15 PM | $203.55 | -0.06% | ||
| 4:14 PM | $203.17 | +0.01% | ||
| 4:13 PM | $203.09 | -0.02% | ||
| 4:10 PM | $203.11 | +0.00% | ||
| 4:09 PM | $203.11 | +0.00% | ||
| 4:08 PM | $203.13 | +0.00% | ||
| 4:07 PM | $203.12 | +0.01% | ||
| 4:06 PM | $203.13 | -0.24% | ||
| 4:05 PM | $203.63 | -0.02% | ||
| 4:04 PM | $203.66 | +0.00% | ||