Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $184.1
-0.51%
$938,070 $728,839
Sep 1, 11 AM $185.14
+0.47%
$943,393 $740,595
Sep 1, 10 AM $184.28
-0.40%
$938,985 $723,434
Sep 1, 9 AM $185.05
+0.18%
$942,932 $717,964
Sep 1, 8 AM $184.75
-1.62%
$941,407 $699,435
Sep 1, 7 AM $187.78
-0.13%
$956,831 $691,727
Sep 1, 6 AM $187.97
-0.76%
$957,816 $666,953
Sep 1, 5 AM $189.43
+0.78%
$965,247 $629,192
Sep 1, 4 AM $187.7
-0.35%
$956,405 $595,772
Sep 1, 3 AM $188.13
+0.38%
$958,618 $591,976
Sep 1, 2 AM $187.46
-0.21%
$955,169 $585,633
Sep 1, 1 AM $188.14
-0.40%
$958,645 $544,721
Sep 1, 12 AM $188.67
-0.01%
$961,335 $519,409
Aug 31, 11 PM $188.54
-0.10%
$960,688 $513,751
Aug 31, 10 PM $188.92
-0.10%
$962,618 $530,830
Aug 31, 9 PM $189.08
-0.63%
$963,466 $545,414
Aug 31, 8 PM $190.31
-0.02%
$969,735 $453,232
Aug 31, 7 PM $190.48
+0.35%
$970,584 $441,087
Aug 31, 6 PM $189.9
+1.02%
$967,606 $413,897
Aug 31, 5 PM $188.03
+0.53%
$958,094 $388,248
Aug 31, 4 PM $185.99
+1.03%
$947,702 $365,562
Aug 31, 3 PM $184.12
+0.90%
$938,152 $353,774
Aug 31, 2 PM $182.44
+1.41%
$929,601 $322,914
Aug 31, 1 PM $179.87
-0.69%
$916,512 $310,277
Aug 31, 12 PM $181.01
-0.50%
$922,308 $178,046
Aug 31, 11 AM $180.06
-1.26%
$917,485 $171,591
Aug 31, 10 AM $182.24
+0.69%
$928,601 $166,992
Aug 31, 9 AM $180.95
-0.03%
$922,024 $168,005
Aug 31, 8 AM $180.64
+0.74%
$920,422 $166,572
Aug 31, 7 AM $179.3
+0.03%
$913,593 $205,934
Aug 31, 6 AM $179.11
-0.30%
$912,644 $218,693
Aug 31, 5 AM $179.65
+1.41%
$915,394 $221,207
Aug 31, 4 AM $177.58
-0.89%
$904,849 $243,725
Aug 31, 3 AM $179.21
+0.25%
$913,154 $257,988
Aug 31, 2 AM $178.64
+0.30%
$910,228 $246,938
Aug 31, 1 AM $178.17
-0.50%
$907,866 $246,468
Aug 31, 12 AM $178.91
-0.76%
$911,630 $251,967
Aug 30, 11 PM $180.28
-0.94%
$918,593 $249,866
Aug 30, 10 PM $182.11
-0.06%
$721,992 $238,464
Aug 30, 9 PM $182.33
-0.02%
$722,884 $218,999
Aug 30, 8 PM $182.41
-0.09%
$723,177 $222,431
Aug 30, 7 PM $182.11
-0.16%
$721,997 $231,492
Aug 30, 6 PM $182.4
-0.30%
$723,151 $235,705
Aug 30, 5 PM $182.94
-0.34%
$725,268 $236,906
Aug 30, 4 PM $183.17
+0.29%
$726,211 $247,856
Aug 30, 3 PM $182.65
-0.08%
$724,144 $241,319
Aug 30, 2 PM $182.72
+0.50%
$724,402 $271,994
Aug 30, 1 PM $181.94
+0.07%
$721,307 $582,353
Aug 30, 12 PM $181.85
+0.85%
$720,980 $587,438
Aug 30, 11 AM $180.27
-0.18%
$714,705 $610,012