Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:30 PM | $203.74 | +0.00% | ||
| 4:29 PM | $203.69 | +0.00% | ||
| 4:27 PM | $203.54 | +0.00% | ||
| 4:23 PM | $203.55 | +0.00% | ||
| 4:19 PM | $203.46 | +0.00% | ||
| 4:17 PM | $203.6 | +0.07% | ||
| 4:16 PM | $203.46 | +0.00% | ||
| 4:15 PM | $203.55 | -0.06% | ||
| 4:14 PM | $203.17 | +0.01% | ||
| 4:13 PM | $203.09 | -0.02% | ||
| 4:10 PM | $203.11 | +0.00% | ||
| 4:09 PM | $203.11 | +0.00% | ||
| 4:08 PM | $203.13 | +0.00% | ||
| 4:07 PM | $203.12 | +0.01% | ||
| 4:06 PM | $203.13 | -0.24% | ||
| 4:05 PM | $203.63 | -0.02% | ||
| 4:04 PM | $203.66 | +0.00% | ||
| 4:03 PM | $203.65 | -0.05% | ||
| 4:02 PM | $203.79 | +0.04% | ||
| 4:01 PM | $203.91 | +0.00% | ||
| 3:57 PM | $203.84 | -0.06% | ||
| 3:55 PM | $203.82 | -0.09% | ||
| 3:54 PM | $204.01 | -0.14% | ||
| 3:53 PM | $204.36 | -0.06% | ||
| 3:51 PM | $204.26 | -0.08% | ||
| 3:50 PM | $204.27 | -0.15% | ||
| 3:49 PM | $204.47 | +0.06% | ||
| 3:48 PM | $204.56 | +0.01% | ||
| 3:47 PM | $204.46 | +0.02% | ||
| 3:46 PM | $204.37 | +0.00% | ||
| 3:45 PM | $204.33 | +0.00% | ||
| 3:44 PM | $204.32 | +0.03% | ||
| 3:43 PM | $204.26 | -0.13% | ||
| 3:42 PM | $204.57 | -0.06% | ||
| 3:41 PM | $204.71 | -0.01% | ||
| 3:40 PM | $204.88 | -0.03% | ||
| 3:39 PM | $204.8 | +0.00% | ||
| 3:38 PM | $204.9 | +0.05% | ||
| 3:37 PM | $204.93 | +0.00% | ||
| 3:34 PM | $204.86 | +0.00% | ||
| 3:32 PM | $205.01 | +0.00% | ||
| 3:30 PM | $205.01 | -0.02% | ||
| 3:25 PM | $205.03 | +0.14% | ||
| 3:23 PM | $204.93 | +0.00% | ||
| 3:22 PM | $204.92 | +0.00% | ||
| 3:20 PM | $205.21 | -0.07% | ||
| 3:19 PM | $205.53 | -0.01% | ||
| 3:18 PM | $205.46 | +0.00% | ||
| 3:17 PM | $205.46 | +0.00% | ||
| 3:13 PM | $205.39 | +0.00% | ||