Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $180.27
-0.18%
$714,705 $610,012
Aug 30, 10 AM $180.8
+0.25%
$716,799 $608,249
Aug 30, 9 AM $180.4
+0.42%
$715,225 $608,478
Aug 30, 8 AM $179.64
-0.46%
$712,223 $608,815
Aug 30, 7 AM $180.45
+0.07%
$715,429 $569,976
Aug 30, 6 AM $180.33
+0.08%
$714,941 $588,975
Aug 30, 5 AM $180.17
+0.47%
$714,307 $597,310
Aug 30, 4 AM $179.46
-0.14%
$711,503 $642,822
Aug 30, 3 AM $180.12
+0.58%
$714,100 $666,908
Aug 30, 2 AM $179.41
-0.24%
$711,298 $678,777
Aug 30, 1 AM $179.87
-0.24%
$713,115 $739,701
Aug 30, 12 AM $180.36
+0.29%
$715,068 $769,533
Aug 29, 11 PM $179.94
+0.52%
$713,408 $787,543
Aug 29, 10 PM $178.99
-0.28%
$709,644 $794,061
Aug 29, 9 PM $179.54
+0.01%
$711,795 $814,401
Aug 29, 8 PM $179.52
-0.51%
$711,738 $812,235
Aug 29, 7 PM $180.41
+0.42%
$715,238 $809,171
Aug 29, 6 PM $179.94
-0.07%
$713,387 $828,147
Aug 29, 5 PM $179.99
+0.34%
$713,582 $1.03 million
Aug 29, 4 PM $179.42
+0.31%
$711,327 $1.04 million
Aug 29, 3 PM $178.86
-0.21%
$709,129 $1.04 million
Aug 29, 2 PM $179.54
-0.04%
$711,799 $1.06 million
Aug 29, 1 PM $179.21
+0.17%
$710,508 $751,546
Aug 29, 12 PM $178.83
+0.55%
$708,982 $824,944
Aug 29, 11 AM $177.89
-0.37%
$705,278 $795,301
Aug 29, 10 AM $178.62
+0.34%
$708,164 $786,735
Aug 29, 9 AM $178.28
+0.13%
$706,797 $785,765
Aug 29, 8 AM $177.72
-0.27%
$704,572 $782,899
Aug 29, 7 AM $178.41
-0.11%
$707,329 $774,935
Aug 29, 6 AM $178.58
+0.16%
$708,020 $752,828
Aug 29, 5 AM $178.34
-0.33%
$707,066 $743,129
Aug 29, 4 AM $178.91
+0.10%
$709,299 $678,437
Aug 29, 3 AM $178.67
+0.41%
$708,357 $626,732
Aug 29, 2 AM $177.68
-0.56%
$704,419 $649,278
Aug 29, 1 AM $178.65
+0.22%
$708,264 $586,888
Aug 29, 12 AM $178.2
-0.07%
$706,489 $557,058
Aug 28, 11 PM $178.41
+0.27%
$707,343 $534,858
Aug 28, 10 PM $178.02
+0.06%
$705,771 $522,766
Aug 28, 9 PM $177.97
+0.03%
$705,597 $504,932
Aug 28, 8 PM $178.03
-0.54%
$705,804 $501,833
Aug 28, 7 PM $179.26
+1.29%
$710,701 $498,649
Aug 28, 6 PM $176.93
-0.69%
$701,468 $480,062
Aug 28, 5 PM $178.15
-0.13%
$706,294 $263,952
Aug 28, 4 PM $178.39
-1.55%
$707,248 $248,881
Aug 28, 3 PM $181.32
-2.32%
$718,856 $244,543
Aug 28, 2 PM $185.62
-0.42%
$735,918 $214,688
Aug 28, 1 PM $186.9
-0.82%
$740,970 $224,880
Aug 28, 12 PM $188.44
-0.27%
$747,095 $187,221
Aug 28, 11 AM $188.97
+0.04%
$749,199 $188,517
Aug 28, 10 AM $188.34
+0.03%
$746,682 $184,219