Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 9 AM | $188.35 | -0.37% | ||
| Aug 28, 8 AM | $189.33 | -0.45% | ||
| Aug 28, 7 AM | $190.2 | -0.27% | ||
| Aug 28, 6 AM | $190.68 | +0.11% | ||
| Aug 28, 5 AM | $190.59 | +0.22% | ||
| Aug 28, 4 AM | $189.88 | +0.00% | ||
| Aug 28, 3 AM | $189.96 | -0.51% | ||
| Aug 28, 2 AM | $190.95 | -0.61% | ||
| Aug 28, 1 AM | $192.26 | +0.45% | ||
| Aug 28, 12 AM | $191.42 | +0.09% | ||
| Aug 27, 11 PM | $191.13 | -0.02% | ||
| Aug 27, 10 PM | $191.15 | +0.27% | ||
| Aug 27, 9 PM | $190.4 | -0.22% | ||
| Aug 27, 8 PM | $190.81 | -0.03% | ||
| Aug 27, 7 PM | $190.97 | +0.29% | ||
| Aug 27, 6 PM | $190.13 | -0.94% | ||
| Aug 27, 5 PM | $191.92 | -0.25% | ||
| Aug 27, 4 PM | $192.58 | -0.30% | ||
| Aug 27, 3 PM | $193.23 | +1.15% | ||
| Aug 27, 2 PM | $191.08 | +1.31% | ||
| Aug 27, 1 PM | $188.62 | +2.27% | ||
| Aug 27, 12 PM | $184.42 | -0.11% | ||
| Aug 27, 11 AM | $184.62 | -0.28% | ||
| Aug 27, 10 AM | $185.41 | -0.67% | ||
| Aug 27, 9 AM | $186.94 | +0.40% | ||
| Aug 27, 8 AM | $186.3 | +1.39% | ||
| Aug 27, 7 AM | $183.75 | +0.30% | ||
| Aug 27, 6 AM | $183.17 | -0.26% | ||
| Aug 27, 5 AM | $183.67 | +0.01% | ||
| Aug 27, 4 AM | $183.6 | -0.04% | ||
| Aug 27, 3 AM | $183.73 | +0.04% | ||
| Aug 27, 2 AM | $183.64 | -0.33% | ||
| Aug 27, 1 AM | $184.24 | +0.55% | ||
| Aug 27, 12 AM | $183.3 | -0.55% | ||
| Aug 26, 11 PM | $184.44 | +0.64% | ||
| Aug 26, 10 PM | $183.26 | -0.29% | ||
| Aug 26, 9 PM | $183.48 | +1.05% | ||
| Aug 26, 8 PM | $181.55 | -0.30% | ||
| Aug 26, 7 PM | $182.1 | -0.14% | ||
| Aug 26, 6 PM | $182.38 | +0.31% | ||
| Aug 26, 5 PM | $181.78 | +0.84% | ||
| Aug 26, 4 PM | $180.36 | -0.42% | ||
| Aug 26, 3 PM | $181.13 | -0.22% | ||
| Aug 26, 2 PM | $181.53 | -1.53% | ||
| Aug 26, 1 PM | $184.31 | +0.08% | ||
| Aug 26, 12 PM | $184.06 | -0.55% | ||
| Aug 26, 11 AM | $185.07 | -0.51% | ||
| Aug 26, 10 AM | $186.01 | +0.58% | ||
| Aug 26, 9 AM | $184.87 | -0.39% | ||
| Aug 26, 8 AM | $185.6 | -0.49% | ||