Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $185.6
-0.49%
$735,827 $650,876
Aug 26, 7 AM $186.54
-0.09%
$739,554 $676,051
Aug 26, 6 AM $186.68
-0.10%
$740,095 $690,365
Aug 26, 5 AM $187.06
+0.20%
$741,612 $687,641
Aug 26, 4 AM $186.69
-0.12%
$740,143 $687,829
Aug 26, 3 AM $186.93
-0.22%
$741,102 $689,555
Aug 26, 2 AM $187.35
+0.59%
$742,791 $703,263
Aug 26, 1 AM $186.32
+0.24%
$738,697 $722,354
Aug 26, 12 AM $185.85
-0.19%
$736,828 $729,726
Aug 25, 11 PM $186.2
-0.21%
$738,229 $737,539
Aug 25, 10 PM $186.63
+0.10%
$739,926 $743,703
Aug 25, 9 PM $186.43
+0.04%
$739,112 $752,634
Aug 25, 8 PM $186.53
-0.16%
$739,518 $740,744
Aug 25, 7 PM $186.76
-0.87%
$740,442 $712,554
Aug 25, 6 PM $188.4
+0.19%
$746,946 $715,508
Aug 25, 5 PM $188.06
+0.70%
$745,602 $703,391
Aug 25, 4 PM $186.67
+0.32%
$740,082 $708,899
Aug 25, 3 PM $186.03
-0.45%
$737,538 $703,905
Aug 25, 2 PM $186.89
+4.79%
$740,936 $636,293
Aug 25, 1 PM $178.34
-0.64%
$707,037 $582,107
Aug 25, 12 PM $179.44
-0.33%
$711,395 $687,343
Aug 25, 11 AM $180.06
-0.62%
$713,876 $721,261
Aug 25, 10 AM $181.18
+0.53%
$718,328 $748,241
Aug 25, 9 AM $180.23
-1.61%
$714,530 $739,208
Aug 25, 8 AM $183.18
-0.29%
$726,251 $720,371
Aug 25, 7 AM $183.71
-0.48%
$728,352 $730,899
Aug 25, 6 AM $184.66
-0.28%
$732,090 $736,658
Aug 25, 5 AM $184.66
+0.43%
$732,118 $746,191
Aug 25, 4 AM $183.97
-0.12%
$729,357 $745,195
Aug 25, 3 AM $184.31
-0.06%
$730,711 $750,542
Aug 25, 2 AM $184.44
+1.43%
$731,217 $755,376
Aug 25, 1 AM $182.1
+0.02%
$721,968 $727,442
Aug 25, 12 AM $182.16
+1.07%
$722,200 $721,755
Aug 24, 11 PM $180.19
-0.09%
$714,378 $730,714
Aug 24, 10 PM $180.23
-0.02%
$714,558 $745,088
Aug 24, 9 PM $180.27
+0.44%
$714,693 $739,642
Aug 24, 8 PM $179.64
-0.07%
$712,192 $748,156
Aug 24, 7 PM $179.5
-0.76%
$711,657 $739,908
Aug 24, 6 PM $180.78
-0.65%
$716,723 $726,542
Aug 24, 5 PM $181.86
-1.47%
$720,999 $712,345
Aug 24, 4 PM $184.59
+0.10%
$731,811 $694,564
Aug 24, 3 PM $184.42
-2.04%
$731,154 $663,992
Aug 24, 2 PM $188.29
+0.76%
$746,506 $616,587
Aug 24, 1 PM $187.01
-1.40%
$741,440 $561,036
Aug 24, 12 PM $189.59
+1.02%
$751,657 $418,344
Aug 24, 11 AM $187.67
+1.04%
$744,043 $364,848
Aug 24, 10 AM $185.83
+0.42%
$736,735 $330,360
Aug 24, 9 AM $185.04
+0.46%
$733,630 $322,966
Aug 24, 8 AM $184.16
-1.02%
$730,106 $319,916
Aug 24, 7 AM $186.07
+0.23%
$737,688 $302,969