Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase (Robinhood Tokenized Stock) Historical Data

COIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $186.07
+0.23%
$737,688 $302,969
Aug 24, 6 AM $185.63
+0.35%
$735,944 $292,217
Aug 24, 5 AM $184.99
+0.14%
$733,419 $325,759
Aug 24, 4 AM $184.73
-0.07%
$732,388 $327,177
Aug 24, 3 AM $184.86
-1.08%
$732,891 $335,988
Aug 24, 2 AM $186.99
+0.13%
$741,333 $321,472
Aug 24, 1 AM $186.75
-0.69%
$740,394 $316,381
Aug 24, 12 AM $188.01
-0.10%
$745,388 $305,892
Aug 23, 11 PM $188.11
+0.76%
$745,778 $265,257
Aug 23, 10 PM $186.72
-0.14%
$849,121 $243,822
Aug 23, 9 PM $186.97
+0.61%
$850,258 $239,147
Aug 23, 8 PM $185.67
+0.10%
$844,341 $230,069
Aug 23, 7 PM $185.51
-0.11%
$843,620 $229,091
Aug 23, 6 PM $185.77
+0.07%
$844,800 $234,749
Aug 23, 5 PM $185.66
-0.07%
$844,287 $239,906
Aug 23, 4 PM $185.69
+0.05%
$844,438 $242,013
Aug 23, 3 PM $185.74
+0.07%
$844,643 $250,331
Aug 23, 2 PM $185.8
-0.05%
$844,921 $250,568
Aug 23, 1 PM $185.87
+0.61%
$845,249 $221,497
Aug 23, 12 PM $184.74
+0.03%
$840,115 $194,287
Aug 23, 11 AM $184.72
+0.60%
$840,019 $194,807
Aug 23, 10 AM $183.61
+0.54%
$834,966 $197,012
Aug 23, 9 AM $182.58
+0.18%
$830,296 $198,542
Aug 23, 8 AM $182.17
+0.35%
$828,436 $198,920
Aug 23, 7 AM $181.59
+0.17%
$825,804 $201,417
Aug 23, 6 AM $181.28
-1.23%
$824,403 $205,794
Aug 23, 5 AM $183.5
-0.31%
$834,467 $182,160
Aug 23, 4 AM $184.08
-0.71%
$837,132 $272,218
Aug 23, 3 AM $185.43
-0.07%
$843,260 $267,472
Aug 23, 2 AM $185.57
-0.05%
$843,869 $284,481
Aug 23, 1 AM $185.7
+0.04%
$844,487 $299,988
Aug 23, 12 AM $185.54
+0.35%
$843,751 $311,233
Aug 22, 11 PM $184.89
+0.17%
$840,810 $322,868
Aug 22, 10 PM $184.58
+0.03%
$839,394 $342,450
Aug 22, 9 PM $184.54
-0.51%
$839,200 $370,094
Aug 22, 8 PM $185.56
-0.05%
$843,843 $393,298
Aug 22, 7 PM $185.71
+0.17%
$844,541 $413,269
Aug 22, 6 PM $185.44
-0.27%
$843,281 $423,911
Aug 22, 5 PM $185.91
+0.02%
$845,421 $430,441
Aug 22, 4 PM $185.8
+0.50%
$844,943 $443,224
Aug 22, 3 PM $184.88
-0.18%
$840,760 $448,489
Aug 22, 2 PM $185.27
-0.31%
$842,510 $467,098
Aug 22, 1 PM $185.87
+0.03%
$845,254 $527,630
Aug 22, 12 PM $185.81
+0.15%
$844,998 $588,318
Aug 22, 11 AM $185.51
-0.02%
$843,638 $587,648
Aug 22, 10 AM $185.52
-0.57%
$843,658 $588,756
Aug 22, 9 AM $186.52
-0.04%
$848,225 $587,002
Aug 22, 8 AM $186.64
-0.66%
$848,757 $605,256
Aug 22, 7 AM $187.88
-0.15%
$854,397 $615,627
Aug 22, 6 AM $187.85
+0.46%
$854,267 $621,369