Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 AM | $186.95 | -2.58% | ||
| Aug 22, 4 AM | $191.91 | +0.07% | ||
| Aug 22, 3 AM | $191.82 | +0.23% | ||
| Aug 22, 2 AM | $191.34 | +0.85% | ||
| Aug 22, 1 AM | $189.73 | +0.09% | ||
| Aug 22, 12 AM | $189.56 | +0.02% | ||
| Aug 21, 11 PM | $189.46 | -0.09% | ||
| Aug 21, 10 PM | $189.63 | +0.07% | ||
| Aug 21, 9 PM | $189.31 | +1.50% | ||
| Aug 21, 8 PM | $186.54 | -0.17% | ||
| Aug 21, 7 PM | $186.84 | +0.34% | ||
| Aug 21, 6 PM | $186.13 | -0.52% | ||
| Aug 21, 5 PM | $187.1 | -0.07% | ||
| Aug 21, 4 PM | $187.3 | -1.12% | ||
| Aug 21, 3 PM | $189.43 | -0.58% | ||
| Aug 21, 2 PM | $190.58 | +0.63% | ||
| Aug 21, 1 PM | $189.39 | +4.55% | ||
| Aug 21, 12 PM | $181.17 | -0.06% | ||
| Aug 21, 11 AM | $181.26 | -0.89% | ||
| Aug 21, 10 AM | $182.96 | -0.63% | ||
| Aug 21, 9 AM | $184.46 | -0.98% | ||
| Aug 21, 8 AM | $186.37 | +3.15% | ||
| Aug 21, 7 AM | $180.63 | +0.94% | ||
| Aug 21, 6 AM | $178.86 | +0.32% | ||
| Aug 21, 5 AM | $178.3 | +0.67% | ||
| Aug 21, 4 AM | $177.1 | +0.34% | ||
| Aug 21, 3 AM | $176.51 | +0.10% | ||
| Aug 21, 2 AM | $176.34 | -0.55% | ||
| Aug 21, 1 AM | $177.25 | +1.70% | ||
| Aug 21, 12 AM | $174.25 | +0.79% | ||
| Aug 20, 11 PM | $172.84 | +0.35% | ||
| Aug 20, 10 PM | $172.15 | -0.10% | ||
| Aug 20, 9 PM | $172.33 | -0.13% | ||
| Aug 20, 8 PM | $172.58 | +0.26% | ||
| Aug 20, 7 PM | $172.06 | +0.56% | ||
| Aug 20, 6 PM | $171.16 | -1.22% | ||
| Aug 20, 5 PM | $173.26 | -0.45% | ||
| Aug 20, 4 PM | $174.01 | +1.24% | ||
| Aug 20, 3 PM | $172.15 | +1.07% | ||
| Aug 20, 2 PM | $170.31 | -0.08% | ||
| Aug 20, 1 PM | $170.45 | +0.73% | ||
| Aug 20, 12 PM | $169.22 | -1.04% | ||
| Aug 20, 11 AM | $172.11 | -0.88% | ||
| Aug 20, 10 AM | $173.16 | +0.98% | ||
| Aug 20, 9 AM | $172.09 | +0.94% | ||
| Aug 20, 8 AM | $170.53 | +3.11% | ||
| Aug 20, 7 AM | $165.12 | -0.30% | ||
| Aug 20, 6 AM | $165.73 | +0.71% | ||
| Aug 20, 5 AM | $168.02 | +1.66% | ||
| Aug 20, 4 AM | $165.2 | -0.21% | ||