Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 AM | $165.2 | -0.21% | ||
| Aug 20, 3 AM | $165.26 | +0.10% | ||
| Aug 20, 2 AM | $165.39 | -0.23% | ||
| Aug 20, 1 AM | $165.73 | -0.39% | ||
| Aug 20, 12 AM | $166.64 | +0.45% | ||
| Aug 19, 11 PM | $165.73 | +0.57% | ||
| Aug 19, 10 PM | $165.31 | +0.56% | ||
| Aug 19, 9 PM | $164.58 | +1.23% | ||
| Aug 19, 8 PM | $162.59 | +1.68% | ||
| Aug 19, 7 PM | $159.91 | -0.09% | ||
| Aug 19, 6 PM | $160.14 | -0.67% | ||
| Aug 19, 5 PM | $161.01 | -2.12% | ||
| Aug 19, 4 PM | $164.55 | +0.78% | ||
| Aug 19, 3 PM | $163.05 | +2.17% | ||
| Aug 19, 2 PM | $159.06 | +4.80% | ||
| Aug 19, 1 PM | $151.46 | +2.46% | ||
| Aug 19, 12 PM | $147.98 | +0.55% | ||
| Aug 19, 11 AM | $147.04 | +0.13% | ||
| Aug 19, 10 AM | $146.96 | +0.16% | ||
| Aug 19, 9 AM | $147.42 | +0.23% | ||
| Aug 19, 8 AM | $147.13 | -0.04% | ||
| Aug 19, 7 AM | $146.77 | +0.02% | ||
| Aug 19, 6 AM | $146.73 | -2.27% | ||
| Aug 19, 5 AM | $150.15 | +2.49% | ||
| Aug 19, 4 AM | $146.5 | +0.05% | ||
| Aug 19, 3 AM | $146.42 | +0.02% | ||
| Aug 19, 2 AM | $146.39 | -0.32% | ||
| Aug 19, 1 AM | $146.8 | +0.04% | ||
| Aug 19, 12 AM | $146.48 | -0.11% | ||
| Aug 18, 11 PM | $147.04 | -0.26% | ||
| Aug 18, 10 PM | $146.98 | -0.02% | ||
| Aug 18, 9 PM | $146.93 | -0.07% | ||
| Aug 18, 8 PM | $146.94 | -0.19% | ||
| Aug 18, 7 PM | $147.22 | -0.30% | ||
| Aug 18, 6 PM | $147.69 | -0.14% | ||
| Aug 18, 5 PM | $147.91 | -0.62% | ||
| Aug 18, 4 PM | $148.9 | +0.14% | ||
| Aug 18, 3 PM | $148.48 | -0.17% | ||
| Aug 18, 2 PM | $148.9 | +0.88% | ||
| Aug 18, 1 PM | $147.6 | -1.03% | ||
| Aug 18, 12 PM | $149.29 | -0.05% | ||
| Aug 18, 11 AM | $149.44 | +0.13% | ||
| Aug 18, 10 AM | $149.27 | +0.15% | ||
| Aug 18, 9 AM | $148.99 | -0.29% | ||
| Aug 18, 8 AM | $149.6 | -0.10% | ||
| Aug 18, 7 AM | $149.91 | -0.13% | ||
| Aug 18, 6 AM | $150.26 | +0.24% | ||
| Aug 18, 5 AM | $149.95 | +0.01% | ||
| Aug 18, 4 AM | $150.03 | +0.13% | ||
| Aug 18, 3 AM | $149.9 | +0.12% | ||