Coinranking
Coinbase (Robinhood Tokenized Stock) Historical Data
COIN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 3 AM | $149.9 | +0.12% | ||
| Aug 18, 2 AM | $150.01 | -0.17% | ||
| Aug 18, 1 AM | $150.6 | -0.30% | ||
| Aug 18, 12 AM | $151.01 | -0.19% | ||
| Aug 17, 11 PM | $151.35 | +0.49% | ||
| Aug 17, 10 PM | $150.61 | +0.02% | ||
| Aug 17, 9 PM | $150.93 | +0.02% | ||
| Aug 17, 8 PM | $150.77 | -0.06% | ||
| Aug 17, 7 PM | $150.59 | -0.31% | ||
| Aug 17, 6 PM | $151.09 | -0.21% | ||
| Aug 17, 5 PM | $151.43 | +0.31% | ||
| Aug 17, 4 PM | $150.96 | -0.43% | ||
| Aug 17, 3 PM | $151.59 | +0.73% | ||
| Aug 17, 2 PM | $150.42 | +0.46% | ||
| Aug 17, 1 PM | $149.88 | +0.02% | ||
| Aug 17, 12 PM | $149.72 | -0.14% | ||
| Aug 17, 11 AM | $150.27 | -0.15% | ||
| Aug 17, 10 AM | $150.52 | +0.63% | ||
| Aug 17, 9 AM | $149.38 | -0.17% | ||
| Aug 17, 8 AM | $149.5 | -0.17% | ||
| Aug 17, 7 AM | $149.84 | -0.51% | ||
| Aug 17, 6 AM | $150.5 | +0.12% | ||
| Aug 17, 5 AM | $150.28 | +0.23% | ||
| Aug 17, 4 AM | $149.91 | -0.10% | ||
| Aug 17, 3 AM | $149.94 | -0.13% | ||
| Aug 17, 2 AM | $149.84 | +0.07% | ||
| Aug 17, 1 AM | $149.74 | -0.08% | ||
| Aug 17, 12 AM | $149.16 | -0.17% | ||
| Aug 16, 11 PM | $149.41 | +0.00% | ||
| Aug 16, 10 PM | $149.47 | +0.24% | ||
| Aug 16, 9 PM | $149.36 | -0.07% | ||
| Aug 16, 8 PM | $149.46 | -0.14% | ||
| Aug 16, 7 PM | $149.67 | -0.07% | ||
| Aug 16, 6 PM | $149.78 | +0.02% | ||
| Aug 16, 5 PM | $149.85 | +0.08% | ||
| Aug 16, 4 PM | $149.72 | +0.09% | ||
| Aug 16, 3 PM | $149.42 | +0.11% | ||
| Aug 16, 2 PM | $149.86 | +0.10% | ||
| Aug 16, 1 PM | $149.8 | +0.02% | ||
| Aug 16, 12 PM | $149.61 | +0.00% | ||
| Aug 16, 11 AM | $149.66 | -0.01% | ||
| Aug 16, 10 AM | $149.67 | +0.03% | ||
| Aug 16, 9 AM | $149.69 | +0.03% | ||
| Aug 16, 8 AM | $149.45 | +0.03% | ||
| Aug 16, 7 AM | $149.53 | +0.20% | ||
| Aug 16, 6 AM | $149.58 | +0.15% | ||
| Aug 16, 5 AM | $149.89 | +0.11% | ||
| Aug 16, 4 AM | $149.75 | +0.10% | ||
| Aug 16, 3 AM | $149.46 | +0.00% | ||
| Aug 16, 2 AM | $149.55 | -0.08% | ||